tiprankstipranks
YHI International Limited (SG:BPF)
SGX:BPF
Singapore Market
BPF
YHI International Limited
RESEARCH TOOLSreports
Want to see SG:BPF full AI Analyst Report?

YHI International Limited (BPF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.37
0.39
0.37
0.39
0.39
+4.05%
5,000
0.06
Sep 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Sep 09, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 08, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
7,500
0.09
Sep 04, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Sep 03, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Sep 02, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
4,000
0.05
Aug 28, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
6,000
0.07
Aug 27, 2026
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
84,800
0.97
Aug 25, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
14,000
0.16
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100,000
1.17
Aug 20, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
56,500
0.67
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
20,000
0.24
Aug 18, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
63,000
0.75
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
50,000
0.60
Aug 13, 2026
0.38
0.40
0.38
0.40
0.40
+6.76%
107,200
1.32
Aug 12, 2026
0.38
0.39
0.37
0.37
0.37
0.00%
125,300
1.57
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
80,800
1.03
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
1,800
0.02
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
-3.90%
3,000
0.04
Aug 05, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
62,900
0.81
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
20,000
0.25
Aug 03, 2026
0.39
0.40
0.37
0.40
0.40
+5.33%
55,400
0.71
Jul 31, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 30, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 29, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 28, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 27, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
85,800
1.06
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.01
Jul 23, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Jul 22, 2026
0.38
0.39
0.38
0.38
0.38
-1.32%
56,200
0.70
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
+1.33%
100
<0.01
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
<0.01
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
27,100
0.34
Jul 16, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,200
0.05
Jul 14, 2026
0.38
0.38
0.38
0.38
0.38
-3.85%
500
<0.01
Jul 13, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
+6.85%
26,000
0.31
Jul 09, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-3.95%
64,000
0.76
Jul 07, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
52,800
0.63
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
97,000
1.18
Rows:
50