YHI International Limited (BPF) Historical Prices

Time Period

Events

SG:BPF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	+2.78%	26,000	1.22
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	50,000	2.33
Oct 28, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	35,300	1.69
Oct 27, 2026	0.37	0.38	0.36	0.37	0.37	+0.00%	0	0.00
Oct 26, 2026	0.37	0.38	0.36	0.37	0.37	+0.00%	0	0.00
Oct 23, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	47,500	2.21
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	30,000	1.43
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	50,000	2.47
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	110,000	5.68
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	+1.35%	19,900	1.04
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	18,500	0.99
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	+1.35%	22,000	1.17
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	800	0.04
Oct 12, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 09, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 08, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 07, 2026	0.37	0.38	0.37	0.38	0.38	+4.11%	44,700	2.40
Oct 06, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Oct 05, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	2,600	0.13
Oct 01, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	40,000	1.88
Sep 29, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 28, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 25, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 24, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 23, 2026	0.37	0.39	0.36	0.39	0.39	+0.00%	20,900	0.25
Sep 22, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 21, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 18, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	+0.00%	40,000	0.48
Sep 16, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 15, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 14, 2026	0.39	0.39	0.37	0.39	0.39	+0.00%	0	0.00
Sep 11, 2026	0.37	0.39	0.37	0.39	0.39	+4.05%	5,000	0.06
Sep 10, 2026	0.37	0.38	0.37	0.37	0.37	+0.00%	0	0.00
Sep 09, 2026	0.37	0.39	0.37	0.37	0.37	+0.00%	0	0.00
Sep 08, 2026	0.37	0.39	0.37	0.37	0.37	+0.00%	0	0.00
Sep 07, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	7,500	0.09
Sep 04, 2026	0.37	0.40	0.37	0.37	0.37	+0.00%	0	0.00
Sep 03, 2026	0.37	0.40	0.37	0.37	0.37	+0.00%	0	0.00
Sep 02, 2026	0.37	0.40	0.37	0.37	0.37	+0.00%	0	0.00
Sep 01, 2026	0.37	0.40	0.37	0.37	0.37	+0.00%	0	0.00
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	+0.00%	4,000	0.05
Aug 28, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	6,000	0.07
Aug 27, 2026	0.37	0.40	0.37	0.37	0.37	+0.00%	0	0.00
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	84,800	0.97
Aug 25, 2026	0.38	0.40	0.37	0.38	0.38	+0.00%	0	0.00
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	14,000	0.16

YHI International Limited historical prices

YHI International Limited (BPF) Historical Prices

Become an Expert with TipRanks Premium