tiprankstipranks
Kencana Agri Limited (SG:BNE)
SGX:BNE
Singapore Market
BNE
Kencana Agri Limited
RESEARCH TOOLSreports
Want to see SG:BNE full AI Analyst Report?

Kencana Agri Limited (BNE) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.56
0.56
0.54
0.55
0.55
-2.68%
36,600
0.98
Sep 14, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
104,500
2.94
Sep 11, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
100
<0.01
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
100
<0.01
Sep 09, 2026
0.57
0.57
0.57
0.57
0.57
+4.63%
100
<0.01
Sep 08, 2026
0.57
0.57
0.54
0.54
0.54
-5.26%
51,000
1.42
Sep 07, 2026
0.56
0.57
0.56
0.57
0.57
+0.88%
78,500
2.23
Sep 04, 2026
0.55
0.57
0.55
0.57
0.57
+2.73%
27,500
0.78
Sep 03, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
2,600
0.07
Sep 02, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
7,400
0.19
Sep 01, 2026
0.59
0.59
0.58
0.58
0.58
+1.75%
11,200
0.29
Aug 31, 2026
0.57
0.57
0.57
0.57
0.57
+4.59%
4,100
0.11
Aug 28, 2026
0.57
0.57
0.55
0.55
0.55
-0.91%
2,600
0.07
Aug 27, 2026
0.60
0.60
0.55
0.55
0.55
-7.56%
15,500
0.40
Aug 26, 2026
0.60
0.60
0.59
0.60
0.60
+0.85%
129,700
3.48
Aug 25, 2026
0.56
0.59
0.56
0.59
0.59
+6.31%
19,200
0.51
Aug 24, 2026
0.58
0.58
0.54
0.56
0.56
+0.91%
174,700
5.02
Aug 21, 2026
0.59
0.59
0.55
0.55
0.55
+0.92%
113,400
3.39
Aug 20, 2026
0.59
0.59
0.53
0.55
0.55
-0.91%
45,000
1.35
Aug 19, 2026
0.53
0.57
0.52
0.55
0.55
+5.77%
85,800
2.68
Aug 18, 2026
0.50
0.53
0.50
0.52
0.52
+6.12%
214,500
7.02
Aug 17, 2026
0.47
0.50
0.47
0.49
0.49
+8.89%
235,200
8.64
Aug 14, 2026
0.45
0.46
0.44
0.45
0.45
+4.65%
160,200
6.07
Aug 13, 2026
0.45
0.46
0.43
0.43
0.43
-4.44%
15,000
0.53
Aug 12, 2026
0.47
0.47
0.45
0.45
0.45
-2.17%
59,300
2.13
Aug 11, 2026
0.44
0.46
0.44
0.46
0.46
+5.75%
46,700
1.63
Aug 10, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Aug 07, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
500
0.02
Aug 06, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
1,000
0.03
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
300
<0.01
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
400
0.01
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
3,000
0.09
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
19,500
0.49
Jul 30, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
1,400
0.03
Jul 29, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
33,600
0.84
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
49,000
1.13
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
41,600
0.92
Jul 24, 2026
0.43
0.44
0.43
0.44
0.44
0.00%
17,900
0.38
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
-5.38%
10,100
0.22
Jul 22, 2026
0.47
0.47
0.43
0.47
0.47
0.00%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
100
<0.01
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
-2.11%
100
<0.01
Jul 17, 2026
0.48
0.48
0.43
0.48
0.48
0.00%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
600
0.01
Jul 15, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
200
<0.01
Jul 14, 2026
0.48
0.48
0.48
0.48
0.48
+10.34%
100
<0.01
Jul 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
104,700
1.71
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-5.43%
20,500
0.34
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
200
<0.01
Jul 08, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Rows:
50