Want to see SG:BN4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
11.35
11.54
11.27
11.29
11.29
+0.71%
3,747,000
1.00
Sep 23, 2026
11.10
11.31
11.09
11.21
11.21
+0.99%
3,682,300
0.98
Sep 22, 2026
11.12
11.14
11.09
11.10
11.10
+0.27%
2,838,000
0.76
Sep 21, 2026
11.08
11.11
11.05
11.07
11.07
+0.36%
2,008,505
0.54
Sep 18, 2026
11.12
11.15
11.01
11.03
11.03
-0.81%
5,978,025
1.62
Sep 17, 2026
11.10
11.23
11.09
11.12
11.12
+0.18%
2,276,900
0.62
Sep 16, 2026
11.16
11.23
11.06
11.10
11.10
-0.89%
4,081,600
1.10
Sep 15, 2026
11.32
11.35
11.18
11.20
11.20
-1.15%
3,346,000
0.90
Sep 14, 2026
11.42
11.42
11.30
11.33
11.33
-0.87%
2,623,900
0.70
Sep 11, 2026
11.49
11.49
11.35
11.43
11.43
-0.35%
3,066,400
0.81
Sep 10, 2026
11.69
11.69
11.45
11.47
11.47
-2.80%
5,912,000
1.57
Sep 09, 2026
11.88
11.88
11.68
11.80
11.80
-0.67%
4,323,400
1.16
Sep 08, 2026
11.70
11.91
11.68
11.88
11.88
+0.76%
4,676,500
1.26
Sep 07, 2026
11.49
11.79
11.49
11.79
11.79
+2.17%
4,286,500
1.17
Sep 04, 2026
11.48
11.63
11.48
11.54
11.54
+0.52%
2,347,497
0.64
Sep 03, 2026
11.53
11.61
11.41
11.48
11.48
-0.43%
2,922,000
0.79
Sep 02, 2026
11.50
11.60
11.46
11.53
11.53
-0.35%
2,403,000
0.65
Sep 01, 2026
11.73
11.73
11.51
11.57
11.57
-0.26%
3,087,100
0.83
Aug 31, 2026
11.34
11.63
11.34
11.60
11.60
+1.22%
5,865,800
1.59
Aug 28, 2026
11.44
11.48
11.32
11.46
11.46
-0.09%
3,055,100
0.82
Aug 27, 2026
11.36
11.47
11.33
11.47
11.47
+0.53%
2,427,900
0.66
Aug 26, 2026
11.44
11.48
11.33
11.41
11.41
-0.26%
2,467,500
0.64
Aug 25, 2026
11.33
11.48
11.33
11.44
11.44
+0.79%
2,907,700
0.75
Aug 24, 2026
11.27
11.45
11.25
11.35
11.35
+0.27%
2,368,000
0.62
Aug 21, 2026
11.22
11.37
11.22
11.32
11.32
+0.44%
2,743,500
0.72
Aug 20, 2026
11.23
11.44
11.16
11.27
11.27
+0.36%
5,003,700
1.31
Aug 19, 2026
11.30
11.34
11.20
11.23
11.23
-0.80%
4,368,100
1.13
Aug 18, 2026
11.41
11.50
11.31
11.32
11.32
-1.65%
3,491,500
0.90
Aug 17, 2026
11.09
11.56
11.09
11.51
11.51
+3.04%
6,250,700
1.63
Aug 14, 2026
11.11
11.20
11.04
11.17
11.17
+0.54%
3,360,680
0.86
Aug 13, 2026
11.35
11.39
11.09
11.11
11.11
-1.59%
4,316,200
1.09
Aug 12, 2026
11.10
11.33
11.10
11.29
11.29
+1.90%
5,736,000
1.45
Aug 11, 2026
11.18
11.24
10.95
11.08
11.08
+0.45%
5,757,700
1.47
Aug 10, 2026
11.18
11.25
11.12
11.18
11.03
0.00%
0
0.00
Aug 07, 2026
11.16
11.25
11.12
11.18
11.03
+0.18%
3,287,800
0.82
Aug 06, 2026
11.26
11.31
11.15
11.16
11.01
-0.44%
4,208,800
1.06
Aug 05, 2026
11.35
11.35
11.19
11.21
11.06
-0.44%
3,241,500
0.81
Aug 04, 2026
11.25
11.37
11.22
11.26
11.11
+0.44%
3,407,300
0.85
Aug 03, 2026
11.39
11.39
11.17
11.21
11.06
-2.27%
6,033,700
1.52
Jul 31, 2026
11.54
11.67
11.41
11.47
11.32
-0.08%
6,199,800
1.58
Jul 30, 2026
11.91
11.94
11.35
11.48
11.33
-4.33%
8,718,600
2.28
Jul 29, 2026
11.74
12.04
11.63
12.00
11.84
+2.91%
7,794,400
2.10
Jul 28, 2026
11.55
11.72
11.54
11.66
11.50
+2.73%
7,355,800
2.00
Jul 27, 2026
11.40
11.40
11.21
11.35
11.20
-0.88%
2,420,300
0.65
Jul 24, 2026
11.30
11.46
11.26
11.45
11.30
+0.27%
2,236,200
0.60
Jul 23, 2026
11.45
11.57
11.36
11.42
11.27
+0.62%
2,242,600
0.58
Jul 22, 2026
11.32
11.35
11.19
11.35
11.20
+0.44%
2,054,899
0.53
Jul 21, 2026
11.13
11.35
11.12
11.30
11.15
+1.25%
2,461,300
0.61
Jul 20, 2026
11.38
11.38
11.11
11.16
11.01
-1.24%
2,317,200
0.56
Jul 17, 2026
11.40
11.40
11.20
11.30
11.15
-1.40%
2,861,600
0.69
Rows: