Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Valuetronics Holdings (BN2) Historical Prices

23 Followers
SG:BN2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.950.950.940.950.95-0.53%507,5000.65
Nov 12, 20260.930.970.930.950.95+2.15%1,893,5002.44
Nov 11, 20260.930.940.920.930.93+1.64%2,026,2002.66
Nov 10, 20260.930.940.900.920.92-0.54%1,558,3002.08
Nov 09, 20260.920.940.900.920.920.00%00.00
Nov 06, 20260.920.940.900.920.92-1.60%2,159,0002.81
Nov 05, 20260.980.980.930.940.94-4.10%1,420,5001.90
Nov 04, 20260.910.990.910.980.98+7.14%2,405,3003.31
Nov 03, 20260.940.940.910.910.91-3.19%1,252,6001.74
Nov 02, 20260.950.960.930.940.94-0.53%392,6000.54
Oct 30, 20260.970.970.950.950.95-1.56%585,5000.79
Oct 29, 20260.970.980.960.960.960.00%612,0000.81
Oct 28, 20260.950.970.940.960.96+1.59%537,1000.71
Oct 27, 20260.950.960.940.950.95+0.53%298,9000.39
Oct 26, 20260.950.950.930.940.94+0.53%602,5000.76
Oct 23, 20260.950.950.930.940.94-0.53%739,3000.93
Oct 22, 20260.970.970.940.940.94-2.08%1,392,6001.80
Oct 21, 20260.970.980.960.960.960.00%266,3000.34
Oct 20, 20260.970.980.960.960.96-1.03%845,0001.08
Oct 19, 20260.960.980.950.970.97+2.11%1,204,1001.53
Oct 16, 20260.960.970.950.950.95-0.52%597,2000.76
Oct 15, 20260.990.990.950.960.96-3.54%1,605,2002.09
Oct 14, 20260.991.000.980.990.99+0.51%429,4000.55
Oct 13, 20261.001.000.980.990.99-1.01%571,7000.74
Oct 12, 20261.021.020.991.001.00-2.45%708,1000.90
Oct 09, 20260.981.020.981.021.02+5.15%1,522,9001.97
Oct 08, 20261.001.000.960.970.97-2.51%1,742,0002.33
Oct 07, 20261.011.020.991.001.00-1.49%895,2001.21
Oct 06, 20261.001.041.001.011.01+1.00%1,266,1001.74
Oct 05, 20261.041.041.001.001.00-2.91%1,130,9001.58
Oct 02, 20261.001.041.001.031.03+3.00%1,226,4001.73
Oct 01, 20260.991.010.981.001.00+1.52%844,0001.20
Sep 30, 20260.991.000.990.990.990.00%207,2000.29
Sep 29, 20260.971.000.970.990.99+2.07%848,4001.21
Sep 28, 20260.960.980.960.970.97+0.52%873,8001.25
Sep 25, 20260.970.980.960.960.96-1.54%549,5000.79
Sep 24, 20260.970.980.960.980.980.00%1,107,4001.61
Sep 23, 20260.991.000.970.980.98-1.02%351,4000.50
Sep 22, 20260.991.010.980.990.99+0.51%836,4001.20
Sep 21, 20260.990.990.960.980.98-1.01%396,2000.57
Sep 18, 20260.960.990.960.990.99+2.59%514,2000.73
Sep 17, 20260.950.970.950.970.97+1.58%611,9000.87
Sep 16, 20260.960.960.950.950.95-0.52%194,6000.28
Sep 15, 20260.950.970.940.960.96+0.53%795,7001.14
Sep 14, 20260.960.970.950.950.95-0.52%848,2001.23
Sep 11, 20260.970.970.950.960.96-1.04%773,8001.13
Sep 10, 20260.980.980.960.970.97-1.53%311,4000.44
Sep 09, 20260.980.990.980.980.98+0.51%138,0000.19
Sep 08, 20260.990.990.970.980.98-1.02%511,4000.70
Sep 07, 20260.991.000.990.990.99-0.51%212,8000.29