TipRanks
BHG Retail REIT (SG:BMGU)
SGX:BMGU
Singapore Market
BMGU
BHG Retail REIT
RESEARCH TOOLSreports

BHG Retail REIT (BMGU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Sep 24, 2026
0.46
0.46
0.37
0.46
0.46
0.00%
0
0.00
Sep 23, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
1,000
<0.01
Sep 22, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Sep 21, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 18, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 17, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Sep 16, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.46
0.40
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.45
0.39
0.45
0.45
0.00%
0
0.00
Sep 11, 2026
0.45
0.45
0.38
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Sep 09, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Sep 08, 2026
0.45
0.46
0.39
0.45
0.45
0.00%
0
0.00
Sep 07, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Sep 04, 2026
0.44
0.46
0.42
0.45
0.45
-6.25%
17,545,207
1,924.35
Sep 03, 2026
0.40
0.48
0.38
0.48
0.48
+14.29%
109,200
14.79
Sep 02, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
800
0.11
Sep 01, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
1,200
0.16
Aug 27, 2026
0.45
0.45
0.38
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.45
0.45
0.38
0.45
0.45
0.00%
0
0.00
Aug 25, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Aug 24, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 21, 2026
0.41
0.45
0.41
0.45
0.45
0.00%
1,300
0.18
Aug 20, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.81%
100
0.01
Aug 18, 2026
0.47
0.47
0.41
0.47
0.46
0.00%
0
0.00
Aug 17, 2026
0.47
0.47
0.41
0.47
0.46
0.00%
0
0.00
Aug 14, 2026
0.47
0.47
0.41
0.47
0.46
0.00%
0
0.00
Aug 13, 2026
0.45
0.47
0.45
0.47
0.46
+1.09%
100,000
16.99
Aug 12, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Aug 11, 2026
0.43
0.46
0.43
0.46
0.46
+3.39%
100,000
23.27
Aug 10, 2026
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Aug 07, 2026
0.45
0.45
0.41
0.45
0.44
0.00%
0
0.00
Aug 06, 2026
0.45
0.45
0.38
0.45
0.44
0.00%
0
0.00
Aug 05, 2026
0.45
0.45
0.40
0.45
0.44
0.00%
0
0.00
Aug 04, 2026
0.44
0.45
0.44
0.45
0.44
0.00%
17,700
4.15
Aug 03, 2026
0.45
0.45
0.37
0.45
0.44
0.00%
0
0.00
Jul 31, 2026
0.45
0.45
0.40
0.45
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.45
0.44
0.45
0.44
+1.14%
2,100
0.48
Jul 29, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Jul 24, 2026
0.43
0.44
0.43
0.44
0.44
+2.34%
3,500
0.82
Jul 23, 2026
0.40
0.44
0.40
0.43
0.43
-1.15%
4,800
1.14
Jul 22, 2026
0.43
0.46
0.41
0.44
0.43
-5.46%
91,300
33.19
Jul 21, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Jul 20, 2026
0.46
0.46
0.41
0.46
0.46
0.00%
0
0.00
Rows:
50