TipRanks
Go Ultimate55% OFF

GRP Ltd. (BLU) Historical Prices

SG:BLU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.040.050.040.040.04+0.00%00.00
Oct 30, 20260.040.050.040.040.04+0.00%00.00
Oct 29, 20260.040.050.040.040.04+0.00%00.00
Oct 28, 20260.040.050.040.040.04+0.00%00.00
Oct 27, 20260.040.050.040.040.04+0.00%00.00
Oct 26, 20260.040.050.040.040.04+0.00%00.00
Oct 23, 20260.040.050.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+0.00%18,6000.39
Oct 21, 20260.040.050.040.040.04+0.00%00.00
Oct 20, 20260.040.050.040.040.04+0.00%00.00
Oct 19, 20260.050.050.040.040.04-10.64%364,0008.58
Oct 16, 20260.050.050.040.050.05-6.00%61,4001.48
Oct 15, 20260.050.050.050.050.05+0.00%4,5000.11
Oct 14, 20260.050.050.040.050.05+0.00%175,9004.55
Oct 13, 20260.050.050.050.050.05-1.96%50,2001.32
Oct 12, 20260.050.050.050.050.05+2.00%1000.00
Oct 09, 20260.050.050.050.050.05+0.00%80,1002.18
Oct 08, 20260.040.050.040.050.05-1.96%4,4000.12
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05+6.25%1,0000.03
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+11.63%101,0002.89
Oct 01, 20260.040.040.040.040.04-10.42%1,8000.05
Sep 30, 20260.050.050.050.050.05-2.04%6,5000.19
Sep 29, 20260.050.050.050.050.05+13.95%22,0000.64
Sep 28, 20260.040.040.040.040.04-12.24%48,0001.40
Sep 25, 20260.050.050.040.050.05+8.89%65,5001.97
Sep 24, 20260.050.050.040.050.05+9.76%57,5001.78
Sep 23, 20260.050.050.030.040.04-22.64%550,10023.18
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.060.060.050.050.05+3.92%344,00018.79
Sep 17, 20260.060.060.050.050.05-8.93%184,90011.39
Sep 16, 20260.060.060.050.060.06+0.00%181,80013.62
Sep 15, 20260.060.060.060.060.06-12.50%93,9007.80
Sep 14, 20260.060.090.060.060.06+0.00%00.00
Sep 11, 20260.060.090.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.070.060.060.06+0.00%00.00
Sep 08, 20260.060.070.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%6,5000.49
Sep 04, 20260.060.060.050.060.06+10.34%395,00057.26
Sep 03, 20260.060.090.060.060.06+0.00%00.00
Sep 02, 20260.060.090.060.060.06+0.00%00.00
Sep 01, 20260.060.070.060.060.06+0.00%00.00
Aug 31, 20260.060.070.060.060.06+0.00%00.00
Aug 28, 20260.060.080.060.060.06+0.00%00.00
Aug 27, 20260.060.080.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+3.57%2,0000.19
Aug 25, 20260.060.060.060.060.06+0.00%00.00