tiprankstipranks
Hotung Investment Holdings Limited (SG:BLS)
SGX:BLS
Singapore Market
BLS
Hotung Investment Holdings Limited
RESEARCH TOOLSreports
Want to see SG:BLS full AI Analyst Report?

Hotung Investment Holdings Limited (BLS) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.48
1.55
1.48
1.55
1.55
0.00%
27,400
1.55
Sep 10, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
Sep 09, 2026
1.50
1.55
1.50
1.55
1.55
-0.64%
1,600
0.09
Sep 08, 2026
1.53
1.56
1.53
1.56
1.56
+1.96%
1,400
0.08
Sep 07, 2026
1.51
1.53
1.51
1.53
1.53
-1.29%
2,100
0.10
Sep 04, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
14,100
0.70
Sep 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
4,000
0.19
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
1,000
0.05
Sep 01, 2026
1.57
1.57
1.55
1.55
1.55
-1.27%
15,100
0.73
Aug 31, 2026
1.58
1.58
1.56
1.57
1.57
-2.48%
33,700
1.66
Aug 28, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
11,400
0.53
Aug 27, 2026
1.60
1.60
1.58
1.60
1.60
+0.63%
10,800
0.51
Aug 26, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
1,400
0.06
Aug 25, 2026
1.60
1.63
1.59
1.60
1.60
0.00%
0
0.00
Aug 24, 2026
1.57
1.63
1.57
1.60
1.60
+1.91%
64,000
2.81
Aug 21, 2026
1.54
1.58
1.54
1.57
1.57
-4.27%
17,400
0.71
Aug 20, 2026
1.57
1.64
1.56
1.64
1.64
+3.80%
5,400
0.20
Aug 19, 2026
1.59
1.60
1.58
1.58
1.58
-1.25%
6,600
0.24
Aug 18, 2026
1.59
1.60
1.58
1.60
1.60
0.00%
2,900
0.10
Aug 17, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
6,000
0.19
Aug 14, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
5,000
0.16
Aug 13, 2026
1.65
1.65
1.60
1.60
1.60
+1.27%
3,800
0.11
Aug 12, 2026
1.62
1.65
1.58
1.58
1.58
-4.24%
7,500
0.22
Aug 11, 2026
1.60
1.65
1.57
1.65
1.65
+2.48%
17,600
0.49
Aug 10, 2026
1.61
1.67
1.58
1.61
1.61
0.00%
0
0.00
Aug 07, 2026
1.58
1.67
1.58
1.61
1.61
+0.63%
12,800
0.33
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
11,100
0.28
Aug 05, 2026
1.62
1.63
1.60
1.60
1.60
-1.84%
15,300
0.36
Aug 04, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
4,500
0.10
Aug 03, 2026
1.61
1.63
1.60
1.60
1.60
0.00%
13,000
0.28
Jul 31, 2026
1.59
1.61
1.59
1.60
1.60
+0.63%
12,600
0.25
Jul 30, 2026
1.58
1.59
1.58
1.59
1.59
0.00%
17,800
0.35
Jul 29, 2026
1.59
1.60
1.58
1.59
1.59
0.00%
32,500
0.65
Jul 28, 2026
1.63
1.63
1.59
1.59
1.59
-1.85%
39,000
0.78
Jul 27, 2026
1.61
1.62
1.60
1.62
1.62
+0.62%
26,300
0.53
Jul 24, 2026
1.60
1.61
1.60
1.61
1.61
0.00%
17,000
0.34
Jul 23, 2026
1.61
1.63
1.61
1.61
1.61
-1.23%
14,500
0.29
Jul 22, 2026
1.61
1.63
1.61
1.63
1.63
+1.88%
16,100
0.32
Jul 21, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
5,000
0.10
Jul 20, 2026
1.60
1.61
1.60
1.61
1.61
0.00%
13,700
0.27
Jul 17, 2026
1.63
1.63
1.61
1.61
1.61
-1.23%
25,000
0.48
Jul 16, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
21,100
0.41
Jul 15, 2026
1.63
1.63
1.61
1.63
1.63
+1.24%
6,500
0.12
Jul 14, 2026
1.61
1.64
1.61
1.61
1.61
0.00%
0
0.00
Jul 13, 2026
1.62
1.62
1.61
1.61
1.61
-1.23%
13,200
0.25
Jul 10, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
16,000
0.30
Jul 09, 2026
1.63
1.63
1.59
1.61
1.61
-1.23%
31,800
0.60
Jul 08, 2026
1.63
1.63
1.62
1.63
1.63
-0.61%
10,700
0.20
Jul 07, 2026
1.65
1.65
1.64
1.64
1.64
-1.20%
30,300
0.58
Jul 06, 2026
1.66
1.67
1.66
1.66
1.66
+0.61%
19,000
0.36
Rows:
50