Want to see SG:BLS full AI Analyst Report?
Hotung Investment Holdings Limited (BLS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | +0.67% | 11,300 | 1.05 |
| Oct 28, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.68% | 500 | 0.05 |
| Oct 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 500 | 0.04 |
| Oct 26, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | +2.04% | 8,000 | 0.69 |
| Oct 23, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -2.00% | 6,000 | 0.49 |
| Oct 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | +0.67% | 12,000 | 0.97 |
| Oct 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 900 | 0.07 |
| Oct 20, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | +0.00% | 5,100 | 0.40 |
| Oct 19, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00% | 6,400 | 0.48 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00% | 400 | 0.03 |
| Oct 13, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | +0.00% | 22,100 | 1.62 |
| Oct 12, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | +0.00% | 29,400 | 2.21 |
| Oct 09, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.96% | 15,000 | 1.15 |
| Oct 08, 2026 | 1.55 | 1.55 | 1.50 | 1.53 | 1.53 | +2.00% | 70,800 | 5.84 |
| Oct 07, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | +0.67% | 15,300 | 1.26 |
| Oct 06, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | +0.00% | 20,000 | 1.62 |
| Oct 05, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.10% | 5,000 | 0.40 |
| Oct 02, 2026 | 1.48 | 1.57 | 1.48 | 1.57 | 1.57 | +5.37% | 37,200 | 3.02 |
| Oct 01, 2026 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | +0.00% | 700 | 0.06 |
| Sep 30, 2026 | 1.58 | 1.58 | 1.48 | 1.49 | 1.49 | -5.70% | 20,700 | 1.63 |
| Sep 29, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +6.76% | 500 | 0.04 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 200 | 0.01 |
| Sep 25, 2026 | 1.49 | 1.60 | 1.49 | 1.49 | 1.49 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 28,700 | 2.12 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | +0.00% | 12,100 | 0.90 |
| Sep 22, 2026 | 1.50 | 1.61 | 1.48 | 1.50 | 1.50 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 22,800 | 1.67 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | -0.65% | 1,900 | 0.13 |
| Sep 17, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.00% | 9,100 | 0.63 |
| Sep 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.66% | 11,300 | 0.76 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.00% | 800 | 0.05 |
| Sep 14, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.94% | 400 | 0.03 |
| Sep 11, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.00% | 27,400 | 1.55 |
| Sep 10, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.64% | 1,600 | 0.09 |
| Sep 08, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +1.96% | 1,400 | 0.08 |
| Sep 07, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | -1.29% | 2,100 | 0.10 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 14,100 | 0.70 |
| Sep 03, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 4,000 | 0.19 |
| Sep 02, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.00% | 1,000 | 0.05 |
| Sep 01, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.27% | 15,100 | 0.73 |
| Aug 31, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -2.48% | 33,700 | 1.66 |
| Aug 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.63% | 11,400 | 0.53 |
| Aug 27, 2026 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | +0.63% | 10,800 | 0.51 |
| Aug 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 1,400 | 0.06 |
| Aug 25, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.57 | 1.63 | 1.57 | 1.60 | 1.60 | +1.91% | 64,000 | 2.81 |
