TipRanks
Luxking Group Holdings Ltd. (SG:BKK)
SGX:BKK
Singapore Market
BKK
Luxking Group Holdings Ltd.
RESEARCH TOOLSreports

Luxking Group Holdings Ltd. (BKK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.31
0.35
0.30
0.35
0.35
+9.52%
30,600
40.08
Sep 17, 2026
0.32
0.37
0.31
0.32
0.32
0.00%
0
0.00
Sep 16, 2026
0.32
0.37
0.31
0.32
0.32
0.00%
0
0.00
Sep 15, 2026
0.32
0.37
0.31
0.32
0.32
0.00%
0
0.00
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
-19.23%
3,000
4.19
Sep 11, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.32
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-12.36%
100
0.14
Sep 01, 2026
0.45
0.45
0.34
0.45
0.45
0.00%
0
0.00
Aug 31, 2026
0.38
0.45
0.34
0.45
0.45
-23.28%
21,200
56.12
Aug 28, 2026
0.58
0.58
0.37
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.37
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.58
0.58
0.36
0.58
0.58
0.00%
0
0.00
Aug 25, 2026
0.58
0.58
0.36
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.58
0.58
0.38
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.37
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.58
0.36
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.33
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.33
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.32
0.58
0.32
0.58
0.58
+9.43%
1,400
2.29
Aug 14, 2026
0.53
0.58
0.32
0.53
0.53
0.00%
0
0.00
Aug 13, 2026
0.53
0.53
0.32
0.53
0.53
0.00%
0
0.00
Aug 12, 2026
0.53
0.53
0.37
0.53
0.53
0.00%
0
0.00
Aug 11, 2026
0.53
0.53
0.32
0.53
0.53
0.00%
0
0.00
Aug 10, 2026
0.53
0.56
0.31
0.53
0.53
0.00%
0
0.00
Aug 07, 2026
0.53
0.56
0.31
0.53
0.53
0.00%
0
0.00
Aug 06, 2026
0.31
0.53
0.31
0.53
0.53
+23.26%
200
0.16
Aug 05, 2026
0.43
0.53
0.31
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Jul 30, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Jul 29, 2026
0.43
0.44
0.35
0.43
0.43
0.00%
0
0.00
Jul 28, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 27, 2026
0.43
0.50
0.35
0.43
0.43
0.00%
0
0.00
Jul 24, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 23, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 22, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 21, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 20, 2026
0.43
0.46
0.36
0.43
0.43
0.00%
0
0.00
Jul 17, 2026
0.43
0.45
0.35
0.43
0.43
0.00%
0
0.00
Jul 16, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.53
0.35
0.43
0.43
0.00%
0
0.00
Jul 14, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Jul 13, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Rows:
50