Sin Heng Heavy Machinery Limited (BKA) Historical Prices

1 Followers

Time Period

Events

SG:BKA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.50	0.65	0.50	0.50	0.50	0.00%	0	0.00
Nov 10, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Nov 09, 2026	0.50	0.55	0.50	0.50	0.50	0.00%	0	0.00
Nov 06, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	8,000	6.90
Nov 05, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Nov 04, 2026	0.55	0.68	0.50	0.55	0.55	0.00%	0	0.00
Nov 03, 2026	0.55	0.68	0.50	0.55	0.55	0.00%	0	0.00
Nov 02, 2026	0.55	0.55	0.50	0.55	0.55	0.00%	0	0.00
Oct 30, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Oct 29, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Oct 28, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Oct 27, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Oct 26, 2026	0.55	0.68	0.51	0.55	0.55	0.00%	0	0.00
Oct 23, 2026	0.55	0.60	0.50	0.55	0.55	0.00%	0	0.00
Oct 22, 2026	0.55	0.68	0.50	0.55	0.55	0.00%	0	0.00
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	+10.00%	600	0.20
Oct 20, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Oct 19, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Oct 16, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	800	0.18
Oct 14, 2026	0.54	0.69	0.50	0.54	0.54	0.00%	0	0.00
Oct 13, 2026	0.54	0.69	0.50	0.54	0.54	0.00%	0	0.00
Oct 12, 2026	0.54	0.69	0.50	0.54	0.54	0.00%	0	0.00
Oct 09, 2026	0.54	0.69	0.50	0.54	0.54	0.00%	0	0.00
Oct 08, 2026	0.54	0.69	0.50	0.54	0.54	0.00%	0	0.00
Oct 07, 2026	0.54	0.68	0.50	0.54	0.54	0.00%	0	0.00
Oct 06, 2026	0.54	0.68	0.50	0.54	0.54	0.00%	0	0.00
Oct 05, 2026	0.54	0.65	0.50	0.54	0.54	0.00%	0	0.00
Oct 02, 2026	0.54	0.67	0.50	0.54	0.54	0.00%	0	0.00
Oct 01, 2026	0.54	0.68	0.50	0.54	0.54	0.00%	0	0.00
Sep 30, 2026	0.69	0.69	0.54	0.54	0.54	+9.09%	4,900	0.84
Sep 29, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Sep 28, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Sep 25, 2026	0.50	0.69	0.50	0.50	0.50	0.00%	0	0.00
Sep 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	25,800	4.59
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	600	0.10
Sep 22, 2026	0.54	0.60	0.50	0.54	0.54	0.00%	0	0.00
Sep 21, 2026	0.54	0.60	0.51	0.54	0.54	0.00%	0	0.00
Sep 18, 2026	0.54	0.60	0.52	0.54	0.54	0.00%	0	0.00
Sep 17, 2026	0.54	0.60	0.53	0.54	0.54	0.00%	0	0.00
Sep 16, 2026	0.54	0.60	0.54	0.54	0.54	0.00%	0	0.00
Sep 15, 2026	0.54	0.60	0.54	0.54	0.54	0.00%	0	0.00
Sep 14, 2026	0.54	0.60	0.54	0.54	0.54	0.00%	0	0.00
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	5,600	0.78
Sep 10, 2026	0.53	0.55	0.53	0.53	0.53	0.00%	0	0.00
Sep 09, 2026	0.53	0.60	0.53	0.53	0.53	0.00%	0	0.00
Sep 08, 2026	0.53	0.61	0.53	0.53	0.53	0.00%	0	0.00
Sep 07, 2026	0.59	0.59	0.53	0.53	0.53	-10.17%	2,800	0.37
Sep 04, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	100	0.01
Sep 03, 2026	0.60	0.60	0.59	0.60	0.60	0.00%	0	0.00

Sin Heng Heavy Machinery Limited historical prices

Sin Heng Heavy Machinery Limited (BKA) Historical Prices

Become an Expert with TipRanks Premium