tiprankstipranks
Sin Heng Heavy Machinery Limited (SG:BKA)
SGX:BKA
Singapore Market
BKA
Sin Heng Heavy Machinery Limited
RESEARCH TOOLSreports
Want to see SG:BKA full AI Analyst Report?

Sin Heng Heavy Machinery Limited (BKA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.54
0.60
0.54
0.54
0.54
0.00%
0
0.00
Sep 11, 2026
0.54
0.54
0.54
0.54
0.54
+0.94%
5,600
0.78
Sep 10, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Sep 09, 2026
0.53
0.60
0.53
0.53
0.53
0.00%
0
0.00
Sep 08, 2026
0.53
0.61
0.53
0.53
0.53
0.00%
0
0.00
Sep 07, 2026
0.59
0.59
0.53
0.53
0.53
-10.17%
2,800
0.37
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
100
0.01
Sep 03, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 02, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Sep 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Aug 31, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Aug 28, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Aug 27, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.53
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
+10.09%
10,000
1.33
Aug 21, 2026
0.55
0.61
0.53
0.55
0.55
0.00%
0
0.00
Aug 20, 2026
0.55
0.61
0.53
0.55
0.55
0.00%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
800
0.07
Aug 18, 2026
0.55
0.61
0.53
0.55
0.55
0.00%
0
0.00
Aug 17, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
16,000
1.27
Aug 14, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Aug 13, 2026
0.55
0.58
0.53
0.55
0.55
0.00%
0
0.00
Aug 12, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
5,000
0.18
Aug 10, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Aug 07, 2026
0.56
0.56
0.53
0.54
0.54
0.00%
22,700
0.65
Aug 06, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Aug 05, 2026
0.57
0.57
0.54
0.54
0.54
-6.90%
45,700
1.17
Aug 04, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 03, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
5,000
0.11
Jul 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
10,000
0.23
Jul 29, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
10,000
0.23
Jul 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
800
0.02
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
-1.71%
20,000
0.45
Jul 24, 2026
0.58
0.59
0.58
0.59
0.59
+1.74%
5,900
0.13
Jul 23, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
16,000
0.36
Jul 22, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
36,100
0.80
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
23,100
0.51
Jul 20, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
19,600
0.43
Jul 17, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Jul 16, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
25,800
0.56
Jul 15, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
10,000
0.22
Jul 14, 2026
0.60
0.61
0.60
0.61
0.61
+2.54%
6,200
0.13
Jul 13, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
10,000
0.21
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,000
0.02
Jul 09, 2026
0.60
0.61
0.60
0.61
0.61
+1.68%
10,000
0.21
Jul 08, 2026
0.61
0.61
0.60
0.60
0.60
-1.65%
3,900
0.08
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
1,500
0.03
Rows:
50