TipRanks
Koda Ltd. (SG:BJZ)
SGX:BJZ
Singapore Market
BJZ
Koda Ltd.
RESEARCH TOOLSreports
Want to see SG:BJZ full AI Analyst Report?

Koda Ltd. (BJZ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
-18.84%
4,500
0.84
Sep 28, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 25, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 22, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 18, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 11, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
+13.11%
62,100
7.63
Sep 07, 2026
0.31
0.35
0.29
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 03, 2026
0.31
0.35
0.28
0.31
0.31
0.00%
0
0.00
Sep 02, 2026
0.31
0.35
0.25
0.31
0.31
0.00%
0
0.00
Sep 01, 2026
0.31
0.35
0.25
0.31
0.31
0.00%
0
0.00
Aug 31, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
-12.86%
30,000
3.65
Aug 27, 2026
0.31
0.35
0.31
0.35
0.35
+16.67%
45,400
6.06
Aug 26, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 24, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 20, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 18, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,000
0.13
Aug 14, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 12, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
300
0.03
Aug 10, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Aug 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Aug 05, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Aug 04, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
51,000
5.26
Jul 29, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.38
0.30
0.30
0.30
0.00%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.20
Jul 24, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 23, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Jul 22, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50