Want to see SG:BIX full AI Analyst Report?
Ellipsiz Ltd (BIX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 64,000 | 5.74 |
| Oct 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +8.51% | 100 | 0.01 |
| Oct 27, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -11.32% | 1,100 | 0.08 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +1.92% | 61,000 | 4.83 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +6.12% | 4,200 | 0.32 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -9.26% | 12,700 | 1.00 |
| Oct 21, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +5.88% | 30,200 | 2.18 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.56% | 14,600 | 1.07 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.00% | 12,100 | 0.74 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | -1.82% | 900 | 0.05 |
| Oct 09, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +10.00% | 62,000 | 3.69 |
| Oct 08, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -7.41% | 15,000 | 0.91 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 2,000 | 0.12 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +1.85% | 1,100 | 0.06 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.82% | 25,000 | 1.24 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +14.58% | 4,400 | 0.22 |
| Sep 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -12.73% | 11,600 | 0.53 |
| Sep 25, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.00% | 3,100 | 0.14 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.22 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.77% | 100 | 0.00 |
| Sep 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 2,000 | 0.06 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.24 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.23 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 1,900 | 0.05 |
| Sep 03, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.77% | 3,400 | 0.10 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 800 | 0.02 |
| Sep 01, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.85% | 300 | 0.01 |
| Aug 28, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 22,400 | 0.61 |
| Aug 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +1.89% | 22,100 | 0.61 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.85% | 54,000 | 1.52 |
| Aug 25, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 33,900 | 0.97 |
| Aug 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 10,100 | 0.29 |
