TipRanks
Go Ultimate55% OFF

Vibrant Group Ltd (BIP) Historical Prices

SG:BIP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13+0.81%376,1002.39
Oct 29, 20260.120.120.110.120.12-0.80%122,0000.78
Oct 28, 20260.130.130.120.130.13+0.00%00.00
Oct 27, 20260.120.130.120.130.13+0.81%18,1000.12
Oct 26, 20260.120.120.120.120.12-0.80%202,2001.33
Oct 23, 20260.130.130.120.130.13+0.00%00.00
Oct 22, 20260.130.130.120.130.13+0.00%00.00
Oct 21, 20260.120.130.120.130.13+0.00%5000.00
Oct 20, 20260.130.130.120.130.13+0.00%00.00
Oct 19, 20260.130.130.120.130.13+0.00%00.00
Oct 16, 20260.130.130.120.130.13+0.00%00.00
Oct 15, 20260.120.130.120.130.13+5.93%22,1000.14
Oct 14, 20260.120.120.120.120.12-1.67%11,7000.07
Oct 13, 20260.120.120.120.120.12+0.00%350,1002.27
Oct 12, 20260.120.120.120.120.12+0.00%2,0000.01
Oct 09, 20260.120.120.120.120.12-5.51%2,0000.01
Oct 08, 20260.130.130.120.130.13+0.00%00.00
Oct 07, 20260.130.130.120.130.13+1.60%80,2000.52
Oct 06, 20260.120.130.120.130.13+1.63%207,7001.38
Oct 05, 20260.130.130.120.120.12-4.65%512,1003.58
Oct 02, 20260.120.150.120.130.13+4.03%2,271,00021.21
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+3.33%9,4000.09
Sep 29, 20260.120.120.120.120.12-2.44%243,6002.30
Sep 28, 20260.120.120.120.120.12-0.81%10,4000.10
Sep 25, 20260.120.120.120.120.12+2.48%2,1000.02
Sep 24, 20260.120.130.120.120.12+0.00%00.00
Sep 23, 20260.120.120.120.120.12+0.00%00.00
Sep 22, 20260.120.120.120.120.12-0.82%1,0000.01
Sep 21, 20260.120.120.120.120.12-1.61%168,1001.50
Sep 18, 20260.120.120.120.120.12+2.48%13,0000.11
Sep 17, 20260.120.120.120.120.12-1.63%2,1000.02
Sep 16, 20260.120.120.120.120.12+0.82%2000.00
Sep 15, 20260.120.120.120.120.12+1.67%1000.00
Sep 14, 20260.120.120.120.120.12-4.00%11,8000.09
Sep 11, 20260.130.130.120.130.13+0.00%00.00
Sep 10, 20260.120.130.120.130.13+0.81%15,7000.12
Sep 09, 20260.130.130.120.120.12+2.48%30,2000.24
Sep 08, 20260.120.130.120.130.12+0.00%2,099,10022.44
Sep 07, 20260.120.130.120.130.12-1.63%133,3001.46
Sep 04, 20260.130.130.130.130.12+1.65%103,1001.15
Sep 03, 20260.130.130.130.130.12+1.68%100,0001.12
Sep 02, 20260.120.120.120.120.12-0.83%1,212,50017.34
Sep 01, 20260.120.130.120.120.12+0.00%00.00
Aug 31, 20260.130.130.120.120.12+0.00%5,2000.07
Aug 28, 20260.130.130.120.120.12-0.83%2,5000.03
Aug 27, 20260.120.130.120.130.12+1.68%72,5001.03
Aug 26, 20260.120.120.120.120.12-0.83%59,2000.85
Aug 25, 20260.120.120.120.120.12+0.00%8,2000.12
Aug 24, 20260.120.120.120.120.12+0.00%00.00