TipRanks
Go Ultimate55% OFF

China Mining International Ltd. (BHD) Historical Prices

SG:BHD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.020.020.010.020.02+0.00%00.00
Oct 30, 20260.020.020.010.020.02+0.00%00.00
Oct 29, 20260.010.020.010.020.02+41.67%209,9003.07
Oct 28, 20260.010.020.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01-7.69%410,0006.63
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%1000.00
Oct 22, 20260.010.010.010.010.01+0.00%355,0006.30
Oct 21, 20260.020.020.010.010.01-27.78%305,1005.92
Oct 20, 20260.020.020.010.020.02+0.00%00.00
Oct 19, 20260.020.020.010.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02-10.00%300,0006.41
Oct 15, 20260.020.020.010.020.02+0.00%00.00
Oct 14, 20260.020.020.010.020.02+0.00%00.00
Oct 13, 20260.020.020.010.020.02+0.00%00.00
Oct 12, 20260.020.020.010.020.02+0.00%00.00
Oct 09, 20260.020.020.010.020.02+0.00%00.00
Oct 08, 20260.020.020.010.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02+0.00%00.00
Oct 06, 20260.020.020.020.020.02+0.00%00.00
Oct 05, 20260.020.020.020.020.02+0.00%00.00
Oct 02, 20260.020.020.020.020.02+0.00%00.00
Oct 01, 20260.020.020.020.020.02+5.26%50,0001.05
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02-5.00%30,1000.64
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+11.11%55,7001.21
Sep 24, 20260.020.020.020.020.02-14.29%101,0002.26
Sep 23, 20260.020.020.020.020.02+16.67%290,0007.25
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02-5.26%5,0000.13
Sep 18, 20260.020.020.020.020.02+35.71%988,60040.78
Sep 17, 20260.010.010.010.010.01+0.00%10,1000.37
Sep 16, 20260.010.010.010.010.01-26.32%105,1004.15
Sep 15, 20260.020.020.010.020.02+0.00%00.00
Sep 14, 20260.020.020.020.020.02+11.76%1000.00
Sep 11, 20260.020.020.010.020.02+0.00%00.00
Sep 10, 20260.020.020.010.020.02+0.00%00.00
Sep 09, 20260.020.020.010.020.02+0.00%00.00
Sep 08, 20260.020.020.010.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%3000.01
Sep 04, 20260.020.020.010.020.02+0.00%00.00
Sep 03, 20260.020.020.010.020.02+0.00%00.00
Sep 02, 20260.010.020.010.020.02+0.00%196,8004.13
Sep 01, 20260.020.020.010.020.02+0.00%00.00
Aug 31, 20260.020.020.010.020.02+0.00%00.00
Aug 28, 20260.020.020.010.020.02+0.00%00.00
Aug 27, 20260.020.020.010.020.02+0.00%00.00
Aug 26, 20260.020.020.010.020.02+0.00%00.00
Aug 25, 20260.020.020.010.020.02+0.00%00.00