TipRanks
Go Ultimate55% OFF

Tye Soon Limited (BFU) Historical Prices

SG:BFU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.310.240.270.27+0.00%00.00
Oct 29, 20260.270.310.250.270.27+0.00%00.00
Oct 28, 20260.270.290.270.270.27+0.00%00.00
Oct 27, 20260.270.310.240.270.27+0.00%00.00
Oct 26, 20260.270.310.230.270.27+0.00%00.00
Oct 23, 20260.270.270.270.270.27+3.92%70,00011.87
Oct 22, 20260.260.260.260.260.26+0.00%6000.10
Oct 21, 20260.260.260.260.260.26+0.00%10,6001.85
Oct 20, 20260.260.310.260.260.26+0.00%00.00
Oct 19, 20260.260.260.260.260.26-8.93%1,0000.16
Oct 16, 20260.280.310.260.280.28+0.00%00.00
Oct 15, 20260.280.280.240.280.28+0.00%00.00
Oct 14, 20260.280.310.240.280.28+0.00%00.00
Oct 13, 20260.280.310.250.280.28+0.00%00.00
Oct 12, 20260.280.280.240.280.28+0.00%00.00
Oct 09, 20260.280.280.250.280.28+0.00%00.00
Oct 08, 20260.280.310.250.280.28+0.00%00.00
Oct 07, 20260.280.280.280.280.28+0.00%24,7003.77
Oct 06, 20260.280.310.280.280.28+0.00%00.00
Oct 05, 20260.280.310.280.280.28+0.00%00.00
Oct 02, 20260.280.310.280.280.28+0.00%00.00
Oct 01, 20260.280.310.280.280.28+0.00%00.00
Sep 30, 20260.280.310.280.280.28+0.00%00.00
Sep 29, 20260.280.280.280.280.28+0.00%2,6000.40
Sep 28, 20260.280.280.280.280.28-3.45%1,6000.24
Sep 25, 20260.290.300.280.290.29+0.00%00.00
Sep 24, 20260.290.310.240.290.29+0.00%00.00
Sep 23, 20260.290.310.260.290.29+0.00%00.00
Sep 22, 20260.290.290.290.290.29+0.00%3,3000.51
Sep 21, 20260.280.300.280.290.29-3.33%17,1002.75
Sep 18, 20260.300.300.280.300.30+0.00%00.00
Sep 17, 20260.300.300.260.300.30+0.00%00.00
Sep 16, 20260.300.300.260.300.30+0.00%00.00
Sep 15, 20260.300.300.300.300.30+17.65%1000.02
Sep 14, 20260.260.300.260.260.26+0.00%00.00
Sep 11, 20260.260.300.260.260.26+0.00%00.00
Sep 10, 20260.260.300.260.260.26+0.00%00.00
Sep 09, 20260.300.300.260.260.26-15.00%1,6000.20
Sep 08, 20260.300.300.270.300.30+2.39%00.00
Sep 07, 20260.300.300.300.300.29+0.00%30,0003.69
Sep 04, 20260.300.300.300.300.29+3.53%40,0005.22
Sep 03, 20260.300.300.270.290.28-1.74%59,1007.02
Sep 02, 20260.300.300.300.300.29+0.00%5,0000.60
Sep 01, 20260.300.300.300.300.29+0.00%30,0003.81
Aug 31, 20260.300.300.290.300.29+0.00%00.00
Aug 28, 20260.300.300.290.300.29+0.00%00.00
Aug 27, 20260.300.300.290.300.29+0.00%00.00
Aug 26, 20260.300.300.290.300.29+0.00%00.00
Aug 25, 20260.300.300.270.300.29+0.00%00.00
Aug 24, 20260.300.300.270.300.29+0.00%00.00