TipRanks
Go Ultimate55% OFF

Lincotrade & Associates Holdings Limited (BFT) Historical Prices

SG:BFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27+0.00%1,0000.01
Oct 29, 20260.270.270.260.270.27+0.00%00.00
Oct 28, 20260.260.270.260.270.27+1.92%44,0000.31
Oct 27, 20260.260.260.260.260.26+1.96%10,0000.07
Oct 26, 20260.260.270.260.260.26+0.00%00.00
Oct 23, 20260.250.260.250.260.26+0.00%54,4000.34
Oct 22, 20260.260.260.260.260.26+0.00%15,6000.10
Oct 21, 20260.260.260.260.260.26-3.77%5,0000.03
Oct 20, 20260.270.270.270.270.27+1.92%1000.00
Oct 19, 20260.260.260.260.260.26-1.89%47,0000.28
Oct 16, 20260.270.280.260.270.27+0.00%00.00
Oct 15, 20260.270.270.270.270.27-1.85%80,3000.48
Oct 14, 20260.270.280.270.270.27+0.00%00.00
Oct 13, 20260.270.270.270.270.27+0.00%2,1000.01
Oct 12, 20260.270.270.270.270.27+1.89%11,0000.07
Oct 09, 20260.270.270.270.270.27-1.85%437,2002.71
Oct 08, 20260.270.270.270.270.27+0.00%40,0000.25
Oct 07, 20260.280.280.270.270.27+0.00%95,2000.60
Oct 06, 20260.270.270.270.270.27+0.00%61,4000.39
Oct 05, 20260.270.270.270.270.27+0.00%1000.00
Oct 02, 20260.270.270.270.270.27+3.85%105,2000.65
Oct 01, 20260.270.280.260.260.26-3.70%157,8000.97
Sep 30, 20260.270.270.270.270.27+0.00%50,0000.30
Sep 29, 20260.260.270.260.270.27+3.85%89,3000.53
Sep 28, 20260.270.270.260.260.26-1.89%40,3000.24
Sep 25, 20260.270.270.260.270.27+1.92%84,4000.49
Sep 24, 20260.270.270.260.260.26-8.77%72,0000.42
Sep 23, 20260.280.290.280.290.29+1.79%10,0000.06
Sep 22, 20260.280.280.270.280.28+0.00%00.00
Sep 21, 20260.270.280.270.280.28+5.66%82,6000.48
Sep 18, 20260.270.280.250.270.27-1.85%286,4001.71
Sep 17, 20260.280.280.270.270.27-1.82%167,6001.02
Sep 16, 20260.270.280.260.280.28+0.00%620,1004.01
Sep 15, 20260.280.280.270.280.28+1.85%61,7000.39
Sep 14, 20260.270.280.270.270.27-3.57%192,4001.25
Sep 11, 20260.290.290.280.280.28-1.75%298,0001.99
Sep 10, 20260.290.290.290.290.29+0.00%127,6000.86
Sep 09, 20260.300.310.290.290.29-5.00%330,4002.32
Sep 08, 20260.310.310.300.300.30-3.23%150,0001.06
Sep 07, 20260.330.330.310.310.31-6.06%489,6003.62
Sep 04, 20260.330.330.330.330.33+0.00%5,0000.04
Sep 03, 20260.340.340.320.330.33+0.00%145,7001.07
Sep 02, 20260.330.340.330.330.33-1.49%101,7000.75
Sep 01, 20260.360.360.320.340.34-6.94%86,0000.63
Aug 31, 20260.370.370.300.360.36-1.37%509,4003.97
Aug 28, 20260.380.390.370.370.37-3.95%111,5000.86
Aug 27, 20260.360.380.360.380.38+2.70%33,5000.26
Aug 26, 20260.360.380.360.370.37+4.23%93,4000.73
Aug 25, 20260.390.390.360.360.36-6.58%79,5000.61
Aug 24, 20260.390.390.380.380.38-2.56%93,0000.72