TipRanks
Lincotrade & Associates Holdings Limited (SG:BFT)
SGX:BFT
Singapore Market
BFT
Lincotrade & Associates Holdings Limited
RESEARCH TOOLSreports

Lincotrade & Associates Holdings Limited (BFT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,000
<0.01
Oct 29, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 28, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
44,000
0.31
Oct 27, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
10,000
0.07
Oct 26, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Oct 23, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
54,400
0.34
Oct 22, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
15,600
0.10
Oct 21, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
5,000
0.03
Oct 20, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
100
<0.01
Oct 19, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
47,000
0.28
Oct 16, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Oct 15, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
80,300
0.48
Oct 14, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Oct 13, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,100
0.01
Oct 12, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
11,000
0.07
Oct 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
437,200
2.71
Oct 08, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
40,000
0.25
Oct 07, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
95,200
0.60
Oct 06, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
61,400
0.39
Oct 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
100
<0.01
Oct 02, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
105,200
0.65
Oct 01, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
157,800
0.97
Sep 30, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
50,000
0.30
Sep 29, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
89,300
0.53
Sep 28, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
40,300
0.24
Sep 25, 2026
0.27
0.27
0.26
0.27
0.27
+1.92%
84,400
0.49
Sep 24, 2026
0.27
0.27
0.26
0.26
0.26
-8.77%
72,000
0.42
Sep 23, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
10,000
0.06
Sep 22, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Sep 21, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
82,600
0.48
Sep 18, 2026
0.27
0.28
0.25
0.27
0.27
-1.85%
286,400
1.71
Sep 17, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
167,600
1.02
Sep 16, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
620,100
4.01
Sep 15, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
61,700
0.39
Sep 14, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
192,400
1.25
Sep 11, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
298,000
1.99
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
127,600
0.86
Sep 09, 2026
0.30
0.31
0.29
0.29
0.29
-5.00%
330,400
2.32
Sep 08, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
150,000
1.06
Sep 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
489,600
3.62
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.04
Sep 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
145,700
1.07
Sep 02, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
101,700
0.75
Sep 01, 2026
0.36
0.36
0.32
0.34
0.34
-6.94%
86,000
0.63
Aug 31, 2026
0.37
0.37
0.30
0.36
0.36
-1.37%
509,400
3.97
Aug 28, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
111,500
0.86
Aug 27, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
33,500
0.26
Aug 26, 2026
0.36
0.38
0.36
0.37
0.37
+4.23%
93,400
0.73
Aug 25, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
79,500
0.61
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
93,000
0.72
Rows:
50