tiprankstipranks
Lincotrade & Associates Holdings Limited (SG:BFT)
SGX:BFT
Singapore Market
BFT
Lincotrade & Associates Holdings Limited
RESEARCH TOOLSreports

Lincotrade & Associates Holdings Limited (BFT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.30
0.31
0.29
0.29
0.29
-5.00%
330,400
2.32
Sep 08, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
150,000
1.06
Sep 07, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
489,600
3.62
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
5,000
0.04
Sep 03, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
145,700
1.07
Sep 02, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
101,700
0.75
Sep 01, 2026
0.36
0.36
0.32
0.34
0.34
-6.94%
86,000
0.63
Aug 31, 2026
0.37
0.37
0.30
0.36
0.36
-1.37%
509,400
3.97
Aug 28, 2026
0.38
0.39
0.37
0.37
0.37
-3.95%
111,500
0.86
Aug 27, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
33,500
0.26
Aug 26, 2026
0.36
0.38
0.36
0.37
0.37
+4.23%
93,400
0.73
Aug 25, 2026
0.39
0.39
0.36
0.36
0.36
-6.58%
79,500
0.61
Aug 24, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
93,000
0.72
Aug 21, 2026
0.39
0.39
0.37
0.39
0.39
+8.33%
31,900
0.25
Aug 20, 2026
0.39
0.39
0.36
0.36
0.36
-2.70%
160,500
1.24
Aug 19, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
95,800
0.74
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
18,200
0.14
Aug 17, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
68,800
0.53
Aug 14, 2026
0.39
0.39
0.37
0.38
0.38
+1.33%
425,100
3.43
Aug 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.60%
339,000
2.82
Aug 12, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
105,000
0.88
Aug 11, 2026
0.39
0.39
0.38
0.38
0.38
+1.33%
38,700
0.33
Aug 10, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Aug 07, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
357,800
3.08
Aug 06, 2026
0.38
0.38
0.37
0.38
0.38
+2.74%
177,200
1.54
Aug 05, 2026
0.38
0.38
0.36
0.37
0.37
+4.29%
416,400
3.78
Aug 04, 2026
0.34
0.37
0.34
0.35
0.35
+4.48%
334,000
3.17
Aug 03, 2026
0.37
0.38
0.33
0.34
0.34
0.00%
715,400
7.48
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100
<0.01
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
342,900
3.64
Jul 29, 2026
0.33
0.34
0.33
0.34
0.34
+6.35%
1,025,500
13.14
Jul 28, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
102,600
1.30
Jul 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 24, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
165,900
2.01
Jul 23, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
160,600
1.97
Jul 22, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
9,500
0.12
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
85,000
1.06
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
100
<0.01
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
400
<0.01
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
23,200
0.29
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
68,200
0.85
Jul 14, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
20,800
0.26
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.13
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
12,800
0.16
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
50,000
0.63
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
67,100
0.86
Jul 07, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
202,000
2.65
Jul 06, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
202,500
2.77
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
273,200
3.91
Jul 02, 2026
0.31
0.32
0.31
0.32
0.32
+6.67%
230,700
3.41
Rows:
50