TipRanks
Go Ultimate55% OFF

Pharmesis International Ltd. (BFK) Historical Prices

SG:BFK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.080.100.10+0.00%00.00
Oct 29, 20260.100.100.080.100.10+0.00%00.00
Oct 28, 20260.100.100.080.100.10+0.00%00.00
Oct 27, 20260.100.100.080.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10+5.26%1000.70
Oct 23, 20260.100.100.100.100.10+0.00%00.00
Oct 22, 20260.100.100.090.100.10+0.00%00.00
Oct 21, 20260.100.100.080.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10+0.00%00.00
Oct 19, 20260.100.100.070.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.140.100.100.10+0.00%00.00
Oct 14, 20260.100.160.100.100.10+0.00%00.00
Oct 13, 20260.100.180.100.100.10+0.00%00.00
Oct 12, 20260.100.150.100.100.10+0.00%00.00
Oct 09, 20260.100.180.080.100.10+0.00%00.00
Oct 08, 20260.100.160.080.100.10+0.00%00.00
Oct 07, 20260.100.160.100.100.10+0.00%00.00
Oct 06, 20260.100.180.100.100.10+0.00%00.00
Oct 05, 20260.100.180.100.100.10+0.00%00.00
Oct 02, 20260.100.180.100.100.10+0.00%00.00
Oct 01, 20260.100.180.090.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%3,00020.11
Sep 29, 20260.100.100.100.100.10-24.00%1,0007.50
Sep 28, 20260.130.160.100.130.13+0.00%00.00
Sep 25, 20260.130.160.100.130.13+0.00%00.00
Sep 24, 20260.130.130.100.130.13+0.00%00.00
Sep 23, 20260.130.130.100.130.13+0.00%00.00
Sep 22, 20260.130.130.100.130.13+0.00%00.00
Sep 21, 20260.130.130.100.130.13+0.00%00.00
Sep 18, 20260.130.160.100.130.13+0.00%00.00
Sep 17, 20260.130.160.100.130.13+0.00%00.00
Sep 16, 20260.130.160.100.130.13+0.00%00.00
Sep 15, 20260.130.160.100.130.13+0.00%00.00
Sep 14, 20260.130.130.100.130.13+0.00%00.00
Sep 11, 20260.130.160.100.130.13+0.00%00.00
Sep 10, 20260.130.160.100.130.13+0.00%00.00
Sep 09, 20260.130.160.100.130.13+0.00%00.00
Sep 08, 20260.130.160.100.130.13+0.00%00.00
Sep 07, 20260.130.160.120.130.13+0.00%00.00
Sep 04, 20260.130.160.120.130.13+0.00%00.00
Sep 03, 20260.130.160.120.130.13+0.00%00.00
Sep 02, 20260.130.160.120.130.13+0.00%00.00
Sep 01, 20260.130.160.120.130.13+0.00%00.00
Aug 31, 20260.130.160.120.130.13+0.00%00.00
Aug 28, 20260.130.160.120.130.13+0.00%00.00
Aug 27, 20260.130.160.120.130.13+0.00%00.00
Aug 26, 20260.130.160.120.130.13+0.00%00.00
Aug 25, 20260.130.160.120.130.13+0.00%00.00
Aug 24, 20260.130.160.120.130.13+0.00%00.00