TipRanks
Beng Kuang Marine Ltd. (SG:BEZ)
SGX:BEZ
Singapore Market
BEZ
Beng Kuang Marine Ltd.
RESEARCH TOOLSreports
Want to see SG:BEZ full AI Analyst Report?

Beng Kuang Marine Ltd. (BEZ) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
1,026,600
1.90
Sep 16, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
572,000
1.04
Sep 15, 2026
0.40
0.40
0.38
0.39
0.39
-4.94%
1,077,200
1.88
Sep 14, 2026
0.42
0.42
0.40
0.41
0.41
-1.22%
139,300
0.24
Sep 11, 2026
0.43
0.43
0.41
0.41
0.41
-1.20%
363,700
0.63
Sep 10, 2026
0.43
0.43
0.41
0.42
0.42
-2.35%
169,600
0.29
Sep 09, 2026
0.43
0.43
0.42
0.43
0.43
+3.66%
152,700
0.26
Sep 08, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
169,300
0.28
Sep 07, 2026
0.41
0.44
0.41
0.43
0.43
+4.94%
1,099,600
1.81
Sep 04, 2026
0.40
0.41
0.40
0.41
0.41
0.00%
154,600
0.25
Sep 03, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
339,800
0.54
Sep 02, 2026
0.41
0.42
0.40
0.41
0.41
+1.23%
94,600
0.14
Sep 01, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
256,800
0.39
Aug 31, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
610,100
0.91
Aug 28, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
328,600
0.46
Aug 27, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
161,900
0.23
Aug 26, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
384,400
0.53
Aug 25, 2026
0.43
0.44
0.42
0.43
0.43
+2.38%
115,600
0.16
Aug 24, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
500,800
0.68
Aug 21, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
373,000
0.50
Aug 20, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
562,400
0.75
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
228,000
0.30
Aug 18, 2026
0.45
0.46
0.45
0.45
0.45
-1.11%
397,400
0.51
Aug 17, 2026
0.45
0.46
0.45
0.45
0.45
+1.12%
359,200
0.44
Aug 14, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
1,005,200
1.23
Aug 13, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
1,119,900
1.37
Aug 12, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
589,100
0.68
Aug 11, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
661,600
0.72
Aug 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.08%
61,600
0.06
Aug 06, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
347,900
0.33
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
269,400
0.24
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
230,400
0.20
Aug 03, 2026
0.49
0.49
0.48
0.49
0.49
-2.02%
439,000
0.30
Jul 31, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
231,200
0.13
Jul 30, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
220,000
0.12
Jul 29, 2026
0.50
0.51
0.48
0.49
0.49
-4.90%
993,200
0.53
Jul 28, 2026
0.53
0.53
0.50
0.51
0.51
-2.86%
602,900
0.32
Jul 27, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
264,900
0.14
Jul 24, 2026
0.53
0.53
0.52
0.53
0.53
+0.96%
450,100
0.23
Jul 23, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
395,500
0.20
Jul 22, 2026
0.54
0.54
0.53
0.53
0.53
-1.85%
374,100
0.19
Jul 21, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
2,118,700
1.07
Jul 20, 2026
0.49
0.53
0.49
0.52
0.52
+7.22%
2,955,900
1.52
Jul 17, 2026
0.49
0.49
0.48
0.49
0.49
-2.02%
930,500
0.47
Jul 16, 2026
0.51
0.51
0.49
0.50
0.50
-1.98%
213,500
0.10
Jul 15, 2026
0.50
0.51
0.49
0.51
0.51
+1.00%
719,600
0.33
Jul 14, 2026
0.50
0.50
0.48
0.50
0.50
+2.04%
885,700
0.40
Jul 13, 2026
0.51
0.51
0.48
0.49
0.49
-2.97%
802,600
0.35
Jul 10, 2026
0.47
0.51
0.47
0.51
0.51
+8.60%
1,993,100
0.87
Rows:
50