tiprankstipranks
JB Foods Ltd. (SG:BEW)
SGX:BEW
Singapore Market
BEW
JB Foods Ltd.
RESEARCH TOOLSreports

JB Foods Ltd. (BEW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.75
0.77
0.75
0.76
0.76
+1.33%
85,400
1.33
Sep 10, 2026
0.75
0.75
0.75
0.75
0.75
-3.23%
10,000
0.15
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
15,200
0.24
Sep 08, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
41,100
0.64
Sep 07, 2026
0.76
0.78
0.76
0.78
0.78
+3.33%
102,000
1.61
Sep 04, 2026
0.74
0.76
0.74
0.75
0.75
+0.67%
33,200
0.53
Sep 03, 2026
0.74
0.75
0.73
0.75
0.75
+0.68%
304,800
5.09
Sep 02, 2026
0.73
0.74
0.73
0.74
0.74
+2.78%
154,100
2.58
Sep 01, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
20,400
0.34
Aug 31, 2026
0.72
0.73
0.72
0.73
0.73
+1.40%
30,600
0.50
Aug 28, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
64,000
1.05
Aug 27, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
91,000
1.53
Aug 26, 2026
0.71
0.72
0.70
0.72
0.72
+2.86%
1,249,300
19.59
Aug 25, 2026
0.68
0.70
0.68
0.70
0.70
+2.94%
67,800
1.00
Aug 24, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
16,500
0.24
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-2.90%
23,000
0.34
Aug 20, 2026
0.67
0.69
0.67
0.69
0.69
+6.98%
17,000
0.24
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
15,000
0.21
Aug 18, 2026
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Aug 17, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
5,000
0.07
Aug 14, 2026
0.68
0.68
0.65
0.65
0.65
-5.15%
138,000
1.99
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
40,000
0.58
Aug 12, 2026
0.67
0.68
0.67
0.68
0.68
+0.74%
45,000
0.64
Aug 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.88%
3,900
0.05
Aug 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
100
<0.01
Aug 06, 2026
0.67
0.70
0.67
0.70
0.70
+1.46%
80,100
1.06
Aug 05, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
17,400
0.23
Aug 04, 2026
0.73
0.74
0.73
0.74
0.69
+0.73%
370,500
5.28
Aug 03, 2026
0.73
0.74
0.73
0.73
0.69
0.00%
241,300
3.63
Jul 31, 2026
0.73
0.74
0.73
0.73
0.69
0.00%
141,400
2.20
Jul 30, 2026
0.74
0.74
0.73
0.73
0.69
-0.72%
152,800
2.47
Jul 29, 2026
0.71
0.74
0.71
0.74
0.69
+0.73%
95,200
1.58
Jul 28, 2026
0.71
0.73
0.71
0.73
0.69
+1.48%
6,200
0.10
Jul 27, 2026
0.72
0.72
0.72
0.72
0.68
0.00%
10,000
0.16
Jul 24, 2026
0.72
0.72
0.72
0.72
0.68
-1.46%
5,000
0.08
Jul 23, 2026
0.73
0.74
0.73
0.73
0.69
0.00%
24,400
0.40
Jul 22, 2026
0.71
0.73
0.71
0.73
0.69
-0.72%
22,100
0.36
Jul 21, 2026
0.74
0.74
0.71
0.74
0.69
0.00%
0
0.00
Jul 20, 2026
0.70
0.74
0.70
0.74
0.69
-0.58%
15,300
0.25
Jul 17, 2026
0.74
0.74
0.72
0.74
0.69
0.00%
0
0.00
Jul 16, 2026
0.73
0.75
0.73
0.74
0.69
+1.31%
11,500
0.19
Jul 15, 2026
0.71
0.73
0.71
0.73
0.69
+2.85%
96,600
1.52
Jul 14, 2026
0.71
0.71
0.71
0.71
0.67
-0.75%
5,000
0.08
Jul 13, 2026
0.72
0.72
0.70
0.72
0.67
0.00%
0
0.00
Jul 10, 2026
0.72
0.72
0.72
0.72
0.67
+1.51%
12,000
0.18
Jul 09, 2026
0.71
0.72
0.71
0.71
0.66
0.00%
0
0.00
Jul 08, 2026
0.71
0.71
0.71
0.71
0.66
+2.16%
5,000
0.08
Jul 07, 2026
0.72
0.72
0.68
0.69
0.65
-2.85%
86,500
1.32
Jul 06, 2026
0.71
0.71
0.71
0.71
0.67
-0.75%
10,000
0.15
Rows:
50