TipRanks
Go Ultimate55% OFF

JB Foods Ltd. (BEW) Historical Prices

SG:BEW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.800.710.720.72+0.00%00.00
Oct 29, 20260.720.800.710.720.72+0.00%00.00
Oct 28, 20260.720.800.720.720.72+0.00%00.00
Oct 27, 20260.710.720.710.720.72+2.86%1,7000.02
Oct 26, 20260.680.700.680.700.70-5.41%109,0001.57
Oct 23, 20260.740.790.730.740.74+0.00%00.00
Oct 22, 20260.740.750.730.740.74+0.00%00.00
Oct 21, 20260.740.800.730.740.74+0.00%00.00
Oct 20, 20260.740.750.740.740.74+0.00%00.00
Oct 19, 20260.740.780.740.740.74+0.00%00.00
Oct 16, 20260.740.800.740.740.74+0.00%00.00
Oct 15, 20260.740.740.740.740.74+0.00%1000.00
Oct 14, 20260.740.740.740.740.74-7.50%2,5000.04
Oct 13, 20260.800.800.740.800.80+0.00%00.00
Oct 12, 20260.800.800.800.800.80+0.00%3,1000.04
Oct 09, 20260.790.800.760.800.80+1.91%219,0003.17
Oct 08, 20260.760.790.760.790.79+3.29%9,9000.14
Oct 07, 20260.760.760.760.760.76+0.00%1000.00
Oct 06, 20260.760.760.760.760.76+0.00%00.00
Oct 05, 20260.760.760.750.760.76+0.00%23,8000.35
Oct 02, 20260.760.760.760.760.76+0.00%1,8000.03
Oct 01, 20260.760.760.760.760.76-1.30%8,9000.13
Sep 30, 20260.770.770.730.770.77+0.00%33,8000.48
Sep 29, 20260.760.770.760.770.77+1.99%38,5000.56
Sep 28, 20260.750.760.750.760.76+0.00%103,0001.53
Sep 25, 20260.760.760.760.760.76-1.95%4,0000.06
Sep 24, 20260.770.770.770.770.77+2.67%23,9000.35
Sep 23, 20260.750.750.750.750.75-0.66%71,1001.07
Sep 22, 20260.760.760.760.760.76+0.00%34,8000.53
Sep 21, 20260.760.760.760.760.76+0.00%17,1000.26
Sep 18, 20260.760.760.760.760.76+0.00%7,2000.11
Sep 17, 20260.760.760.760.760.76+0.00%25,9000.39
Sep 16, 20260.750.760.750.760.76-1.95%85,0001.30
Sep 15, 20260.770.770.760.770.77+0.00%00.00
Sep 14, 20260.770.770.770.770.77+1.32%2000.00
Sep 11, 20260.750.770.750.760.76+1.33%85,4001.33
Sep 10, 20260.750.750.750.750.75-3.23%10,0000.15
Sep 09, 20260.780.780.780.780.78+0.00%15,2000.24
Sep 08, 20260.780.780.780.780.78+0.00%41,1000.64
Sep 07, 20260.760.780.760.780.78+3.33%102,0001.61
Sep 04, 20260.740.760.740.750.75+0.67%33,2000.53
Sep 03, 20260.740.750.730.750.75+0.68%304,8005.09
Sep 02, 20260.730.740.730.740.74+2.78%154,1002.58
Sep 01, 20260.720.720.720.720.72-0.69%20,4000.34
Aug 31, 20260.720.730.720.730.73+1.40%30,6000.50
Aug 28, 20260.720.720.720.720.72+0.00%64,0001.05
Aug 27, 20260.720.720.720.720.72-0.69%91,0001.53
Aug 26, 20260.710.720.700.720.72+2.86%1,249,30019.59
Aug 25, 20260.680.700.680.700.70+2.94%67,8001.00
Aug 24, 20260.670.680.670.680.68+1.49%16,5000.24