LHT Holdings Ltd (BEI) Historical Prices

1 Followers

Time Period

Events

SG:BEI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.74	0.74	0.74	0.74	0.74	+3.52%	8,000	1.68
Nov 12, 2026	0.73	0.73	0.71	0.71	0.71	0.00%	10,500	2.28
Nov 11, 2026	0.71	0.73	0.71	0.71	0.71	0.00%	0	0.00
Nov 10, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	200	0.04
Nov 09, 2026	0.75	0.76	0.70	0.75	0.75	0.00%	0	0.00
Nov 06, 2026	0.70	0.76	0.70	0.75	0.75	+6.38%	25,500	5.62
Nov 05, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	23,700	5.69
Nov 04, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	1,400	0.34
Nov 03, 2026	0.74	0.74	0.72	0.72	0.72	-3.36%	5,000	1.23
Nov 02, 2026	0.72	0.75	0.71	0.75	0.75	+2.76%	4,000	1.00
Oct 30, 2026	0.73	0.73	0.71	0.73	0.73	0.00%	0	0.00
Oct 29, 2026	0.73	0.73	0.71	0.73	0.73	0.00%	0	0.00
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	+0.69%	13,300	3.40
Oct 27, 2026	0.72	0.72	0.72	0.72	0.72	+2.13%	16,100	4.14
Oct 26, 2026	0.71	0.71	0.70	0.71	0.71	0.00%	0	0.00
Oct 23, 2026	0.76	0.76	0.71	0.71	0.71	-7.24%	30,600	8.81
Oct 22, 2026	0.76	0.76	0.73	0.76	0.76	0.00%	0	0.00
Oct 21, 2026	0.76	0.76	0.74	0.76	0.76	0.00%	0	0.00
Oct 20, 2026	0.76	0.76	0.71	0.76	0.76	0.00%	0	0.00
Oct 19, 2026	0.73	0.76	0.73	0.76	0.76	+4.11%	9,000	2.70
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	2,400	0.70
Oct 14, 2026	0.73	0.75	0.73	0.73	0.73	0.00%	0	0.00
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	200	0.06
Oct 12, 2026	0.73	0.75	0.73	0.73	0.73	0.00%	0	0.00
Oct 09, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	100	0.03
Oct 08, 2026	0.77	0.78	0.77	0.77	0.77	+8.51%	11,800	3.46
Oct 07, 2026	0.73	0.73	0.71	0.71	0.71	-7.24%	18,400	5.62
Oct 06, 2026	0.76	0.76	0.73	0.76	0.76	0.00%	0	0.00
Oct 05, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	1,900	0.51
Oct 02, 2026	0.76	0.76	0.73	0.76	0.76	0.00%	0	0.00
Oct 01, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	3,900	1.07
Sep 30, 2026	0.76	0.80	0.73	0.80	0.80	+14.29%	48,600	14.58
Sep 29, 2026	0.70	0.74	0.69	0.70	0.70	0.00%	0	0.00
Sep 28, 2026	0.70	0.76	0.69	0.70	0.70	0.00%	0	0.00
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	200	0.06
Sep 24, 2026	0.70	0.76	0.70	0.70	0.70	0.00%	0	0.00
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	1,500	0.45
Sep 22, 2026	0.70	0.76	0.70	0.70	0.70	0.00%	0	0.00
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	2,500	0.72
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	+0.72%	1,000	0.25
Sep 17, 2026	0.73	0.73	0.70	0.70	0.70	-9.74%	5,100	1.30
Sep 16, 2026	0.75	0.77	0.75	0.77	0.77	+13.24%	1,700	0.44
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	1,200	0.31
Sep 14, 2026	0.74	0.75	0.69	0.74	0.74	0.00%	0	0.00
Sep 11, 2026	0.74	0.75	0.74	0.74	0.74	+8.82%	4,100	1.01
Sep 10, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	200	0.05
Sep 09, 2026	0.71	0.75	0.70	0.71	0.71	0.00%	0	0.00
Sep 08, 2026	0.71	0.75	0.69	0.71	0.71	0.00%	0	0.00
Sep 07, 2026	0.71	0.75	0.68	0.71	0.71	0.00%	0	0.00

LHT Holdings Ltd historical prices

LHT Holdings Ltd (BEI) Historical Prices

Become an Expert with TipRanks Premium