tiprankstipranks
China International Holdings Limited (SG:BEH)
SGX:BEH
Singapore Market
BEH
China International Holdings Limited
RESEARCH TOOLSreports

China International Holdings Limited (BEH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.02
0.04
0.02
0.04
0.04
+65.22%
200
0.05
Aug 28, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
1.61
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
5,000
0.82
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.82
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,500
0.41
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
700
0.11
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,500
0.23
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
79,000
14.61
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-41.86%
100
0.02
Jul 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.03
0.04
0.03
0.04
0.04
-2.27%
14,000
2.67
Jul 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.03
0.04
0.03
0.04
0.04
+62.96%
200
0.04
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.19
Jul 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
71,000
17.28
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50