TipRanks
Go Ultimate55% OFF

PNE Industries Ltd (BDA) Historical Prices

SG:BDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.350.370.37+0.00%00.00
Oct 29, 20260.370.400.300.370.37+0.00%00.00
Oct 28, 20260.370.400.300.370.37+0.00%00.00
Oct 27, 20260.370.370.300.370.37+0.00%00.00
Oct 26, 20260.370.400.350.370.37+0.00%00.00
Oct 23, 20260.370.400.350.370.37+0.00%00.00
Oct 22, 20260.370.400.350.370.37+0.00%00.00
Oct 21, 20260.370.400.350.370.37+0.00%00.00
Oct 20, 20260.370.400.300.370.37+0.00%00.00
Oct 19, 20260.370.400.300.370.37+0.00%00.00
Oct 16, 20260.370.400.300.370.37+0.00%00.00
Oct 15, 20260.370.400.370.370.37+0.00%00.00
Oct 14, 20260.370.400.300.370.37+0.00%00.00
Oct 13, 20260.370.370.370.370.37-1.33%37,0004.48
Oct 12, 20260.380.400.370.380.38+0.00%00.00
Oct 09, 20260.380.400.350.380.38+0.00%00.00
Oct 08, 20260.380.380.380.380.38+0.00%1,0000.12
Oct 07, 20260.380.380.380.380.38+1.35%10,0001.12
Oct 06, 20260.370.400.360.370.37+0.00%00.00
Oct 05, 20260.370.400.350.370.37+0.00%00.00
Oct 02, 20260.370.400.350.370.37+0.00%00.00
Oct 01, 20260.370.400.370.370.37+0.00%00.00
Sep 30, 20260.370.370.370.370.37-1.33%3,0000.27
Sep 29, 20260.380.400.320.380.38+0.00%00.00
Sep 28, 20260.380.380.380.380.38-5.06%5,0000.46
Sep 25, 20260.300.400.300.400.40+11.27%7000.06
Sep 24, 20260.360.390.350.360.36+0.00%00.00
Sep 23, 20260.360.390.330.360.36+0.00%00.00
Sep 22, 20260.360.400.340.360.36+0.00%00.00
Sep 21, 20260.360.380.340.360.36+0.00%00.00
Sep 18, 20260.360.400.330.360.36+0.00%00.00
Sep 17, 20260.350.360.350.360.36+1.43%25,3002.37
Sep 16, 20260.350.350.350.350.35-7.89%11,7001.11
Sep 15, 20260.380.400.350.380.38+0.00%00.00
Sep 14, 20260.380.400.370.380.38+0.00%00.00
Sep 11, 20260.380.400.350.380.38+0.00%00.00
Sep 10, 20260.380.400.360.380.38+0.00%00.00
Sep 09, 20260.380.400.350.380.38+0.00%00.00
Sep 08, 20260.380.400.350.380.38+0.00%00.00
Sep 07, 20260.380.400.370.380.38+0.00%00.00
Sep 04, 20260.380.400.350.380.38+0.00%00.00
Sep 03, 20260.380.400.370.380.38+0.00%00.00
Sep 02, 20260.380.400.360.380.38+0.00%00.00
Sep 01, 20260.380.400.360.380.38+0.00%00.00
Aug 31, 20260.380.380.380.380.38+0.00%5,3000.46
Aug 28, 20260.380.400.360.380.38+0.00%00.00
Aug 27, 20260.380.400.360.380.38+0.00%00.00
Aug 26, 20260.380.390.360.380.38+0.00%00.00
Aug 25, 20260.380.380.350.380.38+0.00%32,5002.60
Aug 24, 20260.380.400.380.380.38+0.00%00.00