TipRanks
Go Ultimate55% OFF

Qian Hu Corporation Limited (BCV) Historical Prices

SG:BCV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.100.10+0.00%00.00
Oct 29, 20260.100.110.100.100.10+0.00%00.00
Oct 28, 20260.100.110.100.100.10+0.00%00.00
Oct 27, 20260.100.110.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10-5.94%397,500205.10
Oct 23, 20260.100.110.100.100.10+0.00%00.00
Oct 22, 20260.100.110.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%11,5005.51
Oct 20, 20260.110.110.100.100.10-8.18%5,5002.75
Oct 19, 20260.110.110.110.110.11+8.91%1000.05
Oct 16, 20260.100.120.100.100.10+0.00%00.00
Oct 15, 20260.100.120.100.100.10+0.00%00.00
Oct 14, 20260.100.120.100.100.10+0.00%00.00
Oct 13, 20260.100.120.100.100.10+0.00%00.00
Oct 12, 20260.100.120.100.100.10+0.00%00.00
Oct 09, 20260.100.120.100.100.10+0.00%00.00
Oct 08, 20260.120.120.100.100.10-12.17%5,0000.71
Oct 07, 20260.120.120.120.120.12+0.00%00.00
Oct 06, 20260.120.120.120.120.12+0.00%10,0001.45
Oct 05, 20260.120.120.120.120.12-4.17%2,5000.36
Oct 02, 20260.120.120.120.120.12+0.00%00.00
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.120.120.120.120.12+0.00%00.00
Sep 28, 20260.120.120.120.120.12+0.00%00.00
Sep 25, 20260.120.120.120.120.12-0.83%3,0000.42
Sep 24, 20260.120.120.120.120.12+0.83%3,3000.46
Sep 23, 20260.120.120.120.120.12+0.00%00.00
Sep 22, 20260.120.120.120.120.12+0.00%00.00
Sep 21, 20260.120.120.120.120.12+0.00%00.00
Sep 18, 20260.120.120.120.120.12+0.00%26,6003.75
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12+0.00%8000.11
Sep 15, 20260.120.120.120.120.12+0.00%00.00
Sep 14, 20260.120.120.110.120.12+0.00%00.00
Sep 11, 20260.120.120.120.120.12+1.69%3000.04
Sep 10, 20260.120.130.120.120.12+0.00%00.00
Sep 09, 20260.120.130.120.120.12+0.00%00.00
Sep 08, 20260.120.130.120.120.12+0.00%00.00
Sep 07, 20260.120.130.120.120.12+0.00%00.00
Sep 04, 20260.120.130.120.120.12+0.00%00.00
Sep 03, 20260.120.130.120.120.12+0.00%00.00
Sep 02, 20260.120.130.120.120.12+0.00%00.00
Sep 01, 20260.120.130.120.120.12+0.00%00.00
Aug 31, 20260.120.130.120.120.12+0.00%00.00
Aug 28, 20260.120.130.120.120.12+0.00%00.00
Aug 27, 20260.120.130.120.120.12+0.00%00.00
Aug 26, 20260.120.130.120.120.12+0.00%00.00
Aug 25, 20260.120.130.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+0.00%12,0001.53