TipRanks
Digilife Technologies Limited (SG:BAI)
SGX:BAI
Singapore Market
BAI
Digilife Technologies Limited
RESEARCH TOOLSreports
Want to see SG:BAI full AI Analyst Report?

Digilife Technologies Limited (BAI) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
5,100
16.31
Sep 23, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Sep 22, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Sep 21, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
200
0.62
Sep 18, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 17, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 16, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 15, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 14, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 11, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 10, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 09, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 08, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
0
0.00
Sep 07, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
200
0.53
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
600
1.64
Sep 03, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
500
1.40
Sep 02, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
100
0.28
Aug 31, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
300
0.85
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
600
1.58
Aug 27, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Aug 26, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
500
1.35
Aug 25, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
5,700
20.29
Aug 24, 2026
0.51
0.51
0.51
0.51
0.51
-7.34%
300
1.09
Aug 21, 2026
0.55
0.66
0.51
0.55
0.55
0.00%
0
0.00
Aug 20, 2026
0.55
0.66
0.51
0.55
0.55
0.00%
0
0.00
Aug 19, 2026
0.55
0.66
0.52
0.55
0.55
0.00%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.55
-9.17%
200
0.61
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-12.41%
700
2.19
Aug 14, 2026
0.60
0.69
0.57
0.69
0.69
+15.13%
2,200
7.74
Aug 13, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
100
0.31
Aug 06, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.70
0.59
0.60
0.60
0.00%
0
0.00
Aug 04, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
500
1.38
Aug 03, 2026
0.61
0.70
0.61
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
200
0.56
Jul 30, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Jul 29, 2026
0.62
0.66
0.61
0.62
0.62
0.00%
0
0.00
Jul 28, 2026
0.61
0.62
0.61
0.62
0.62
-9.56%
800
1.27
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
900
1.46
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
-2.19%
100
0.16
Jul 23, 2026
0.69
0.70
0.58
0.69
0.69
0.00%
0
0.00
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
+2.24%
100
0.16
Jul 21, 2026
0.67
0.70
0.67
0.67
0.67
0.00%
0
0.00
Jul 20, 2026
0.67
0.70
0.58
0.67
0.67
0.00%
0
0.00
Jul 17, 2026
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50