TipRanks
Go Ultimate55% OFF

Camsing Healthcare Limited (BAC) Historical Prices

SG:BAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+1.63%1002.03
Oct 29, 20260.120.130.020.120.12+0.00%00.00
Oct 28, 20260.120.130.020.120.12+0.00%00.00
Oct 27, 20260.120.120.120.120.12+1.65%1002.10
Oct 26, 20260.120.120.120.120.12+1.68%1,00031.50
Oct 23, 20260.120.120.030.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12+2.59%1003.32
Oct 21, 20260.120.120.120.120.12+0.87%1003.50
Oct 20, 20260.120.120.100.120.12+0.00%00.00
Oct 19, 20260.120.120.120.120.12+1.77%1003.71
Oct 16, 20260.110.110.110.110.11+2.73%50017.50
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+10.00%30012.60
Oct 08, 20260.100.110.100.100.10+0.00%00.00
Oct 07, 20260.100.120.100.100.10+0.00%00.00
Oct 06, 20260.100.120.100.100.10+0.00%00.00
Oct 05, 20260.100.120.100.100.10+0.00%00.00
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.120.100.100.10+0.00%00.00
Sep 29, 20260.100.120.100.100.10+0.00%00.00
Sep 28, 20260.100.120.100.100.10+0.00%00.00
Sep 25, 20260.100.120.100.100.10+0.00%00.00
Sep 24, 20260.100.120.100.100.10+0.00%00.00
Sep 23, 20260.100.100.100.100.10+13.64%1000.29
Sep 22, 20260.090.090.030.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.030.090.09+0.00%00.00
Sep 16, 20260.090.090.090.090.09+23.94%6001.82
Sep 15, 20260.070.070.030.070.07+0.00%00.00
Sep 14, 20260.070.090.030.070.07+0.00%00.00
Sep 11, 20260.070.080.020.070.07+0.00%00.00
Sep 10, 20260.070.080.030.070.07+0.00%00.00
Sep 09, 20260.070.070.070.070.07+162.96%2000.61
Sep 08, 20260.030.070.030.030.03+0.00%00.00
Sep 07, 20260.030.070.030.030.03-60.87%00.00
Sep 04, 20260.070.070.030.070.07+0.00%00.00
Sep 03, 20260.070.070.030.070.07+0.00%00.00
Sep 02, 20260.070.070.030.070.07+0.00%00.00
Sep 01, 20260.070.070.020.070.07+0.00%00.00
Aug 31, 20260.070.070.050.070.07+0.00%00.00
Aug 28, 20260.070.070.030.070.07+0.00%00.00
Aug 27, 20260.070.070.050.070.07+0.00%00.00
Aug 26, 20260.070.070.030.070.07+0.00%00.00
Aug 25, 20260.070.070.030.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+0.00%00.00