Want to see SG:B61 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.36
4.39
4.35
4.37
4.37
+0.46%
54,600
0.52
Sep 15, 2026
4.38
4.38
4.35
4.35
4.35
-0.68%
98,000
0.94
Sep 14, 2026
4.38
4.40
4.36
4.38
4.38
+0.23%
9,800
0.09
Sep 11, 2026
4.38
4.40
4.36
4.37
4.37
-0.68%
28,800
0.27
Sep 10, 2026
4.40
4.41
4.38
4.40
4.40
0.00%
27,000
0.25
Sep 09, 2026
4.41
4.41
4.39
4.40
4.40
-0.23%
36,200
0.34
Sep 08, 2026
4.41
4.44
4.40
4.41
4.41
-0.23%
26,100
0.24
Sep 07, 2026
4.40
4.45
4.40
4.42
4.42
+0.45%
56,500
0.53
Sep 04, 2026
4.37
4.40
4.36
4.40
4.40
+1.38%
60,300
0.57
Sep 03, 2026
4.36
4.37
4.33
4.34
4.34
-0.46%
14,700
0.14
Sep 02, 2026
4.30
4.36
4.30
4.36
4.36
0.00%
86,100
0.80
Sep 01, 2026
4.32
4.36
4.29
4.36
4.36
+0.69%
116,000
1.09
Aug 31, 2026
4.35
4.36
4.32
4.33
4.33
0.00%
107,200
1.01
Aug 28, 2026
4.30
4.34
4.28
4.33
4.33
+0.70%
122,200
1.16
Aug 27, 2026
4.34
4.34
4.30
4.30
4.30
-0.69%
152,600
1.48
Aug 26, 2026
4.34
4.39
4.32
4.33
4.33
-0.46%
118,600
1.15
Aug 25, 2026
4.34
4.37
4.31
4.35
4.35
0.00%
182,700
1.79
Aug 24, 2026
4.37
4.39
4.32
4.35
4.35
-0.46%
239,000
2.44
Aug 21, 2026
4.41
4.43
4.37
4.37
4.37
-0.91%
150,100
1.54
Aug 20, 2026
4.45
4.46
4.41
4.41
4.41
-0.68%
114,500
1.17
Aug 19, 2026
4.46
4.47
4.44
4.44
4.44
-0.45%
132,800
1.30
Aug 18, 2026
4.48
4.49
4.46
4.46
4.46
-0.67%
100,800
1.00
Aug 17, 2026
4.53
4.53
4.46
4.49
4.49
-0.22%
124,300
1.25
Aug 14, 2026
4.49
4.53
4.47
4.50
4.50
+0.22%
153,900
1.56
Aug 13, 2026
4.53
4.57
4.49
4.49
4.49
-0.88%
196,200
2.05
Aug 12, 2026
4.54
4.56
4.51
4.53
4.53
0.00%
102,800
1.07
Aug 11, 2026
4.54
4.56
4.49
4.53
4.53
-0.22%
201,700
2.14
Aug 10, 2026
4.54
4.55
4.52
4.54
4.54
0.00%
0
0.00
Aug 07, 2026
4.55
4.55
4.52
4.54
4.54
-0.22%
126,300
1.34
Aug 06, 2026
4.61
4.61
4.55
4.55
4.55
-1.94%
146,900
1.58
Aug 05, 2026
4.67
4.67
4.63
4.64
4.64
-0.64%
130,100
1.41
Aug 04, 2026
4.90
4.90
4.87
4.89
4.67
-0.19%
263,500
2.97
Aug 03, 2026
4.93
4.93
4.88
4.90
4.68
-0.62%
162,300
1.85
Jul 31, 2026
4.90
4.94
4.90
4.93
4.71
+0.81%
177,300
2.07
Jul 30, 2026
4.89
4.92
4.88
4.89
4.67
0.00%
59,700
0.66
Jul 29, 2026
4.87
4.89
4.85
4.89
4.67
+0.62%
80,800
0.91
Jul 28, 2026
4.86
4.88
4.84
4.86
4.64
+0.22%
92,000
1.05
Jul 27, 2026
4.85
4.87
4.84
4.85
4.63
+0.19%
92,300
1.06
Jul 24, 2026
4.85
4.85
4.84
4.84
4.62
-0.60%
117,900
1.37
Jul 23, 2026
4.87
4.88
4.86
4.87
4.65
-0.43%
34,100
0.40
Jul 22, 2026
4.87
4.90
4.85
4.89
4.67
+0.43%
65,400
0.76
Jul 21, 2026
4.86
4.90
4.85
4.87
4.65
+0.41%
74,600
0.87
Jul 20, 2026
4.86
4.87
4.85
4.85
4.63
0.00%
37,800
0.44
Jul 17, 2026
4.91
4.91
4.84
4.85
4.63
-1.24%
99,300
1.14
Jul 16, 2026
4.94
4.94
4.90
4.91
4.69
-0.59%
46,700
0.54
Jul 15, 2026
4.95
4.95
4.91
4.94
4.72
0.00%
49,000
0.56
Jul 14, 2026
4.98
4.98
4.86
4.94
4.72
-1.01%
257,000
3.02
Jul 13, 2026
5.02
5.06
4.99
4.99
4.77
-0.21%
190,800
2.29
Jul 10, 2026
4.89
5.10
4.86
5.00
4.78
+2.69%
396,700
5.11
Jul 09, 2026
4.77
4.87
4.76
4.87
4.65
+3.17%
176,200
2.35
Rows: