Want to see SG:B61 full AI Analyst Report?
Bukit Sembawang Estates Limited (B61) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 4.38 | 4.43 | 4.37 | 4.39 | 4.39 | +0.00% | 50,400 | 0.60 |
| Nov 03, 2026 | 4.38 | 4.40 | 4.36 | 4.39 | 4.39 | +0.23% | 55,700 | 0.65 |
| Nov 02, 2026 | 4.38 | 4.40 | 4.35 | 4.38 | 4.38 | -0.45% | 56,400 | 0.65 |
| Oct 30, 2026 | 4.43 | 4.44 | 4.38 | 4.40 | 4.40 | -0.90% | 45,000 | 0.50 |
| Oct 29, 2026 | 4.41 | 4.45 | 4.40 | 4.44 | 4.44 | +0.91% | 67,000 | 0.73 |
| Oct 28, 2026 | 4.42 | 4.42 | 4.37 | 4.40 | 4.40 | +0.46% | 40,000 | 0.43 |
| Oct 27, 2026 | 4.40 | 4.41 | 4.36 | 4.38 | 4.38 | -0.45% | 23,900 | 0.25 |
| Oct 26, 2026 | 4.43 | 4.43 | 4.38 | 4.40 | 4.40 | +0.23% | 23,600 | 0.25 |
| Oct 23, 2026 | 4.37 | 4.40 | 4.33 | 4.39 | 4.39 | +0.69% | 44,800 | 0.47 |
| Oct 22, 2026 | 4.36 | 4.37 | 4.34 | 4.36 | 4.36 | +0.00% | 26,500 | 0.27 |
| Oct 21, 2026 | 4.34 | 4.39 | 4.34 | 4.36 | 4.36 | +0.46% | 41,300 | 0.42 |
| Oct 20, 2026 | 4.39 | 4.39 | 4.32 | 4.34 | 4.34 | -0.91% | 79,600 | 0.82 |
| Oct 19, 2026 | 4.42 | 4.44 | 4.38 | 4.38 | 4.38 | +0.00% | 79,900 | 0.82 |
| Oct 16, 2026 | 4.39 | 4.42 | 4.36 | 4.38 | 4.38 | +0.23% | 50,500 | 0.52 |
| Oct 15, 2026 | 4.36 | 4.49 | 4.33 | 4.37 | 4.37 | +0.46% | 558,300 | 6.26 |
| Oct 14, 2026 | 4.40 | 4.42 | 4.35 | 4.35 | 4.35 | -1.36% | 135,300 | 1.53 |
| Oct 13, 2026 | 4.39 | 4.41 | 4.36 | 4.41 | 4.41 | +0.23% | 56,800 | 0.64 |
| Oct 12, 2026 | 4.39 | 4.41 | 4.36 | 4.40 | 4.40 | +0.23% | 93,700 | 1.07 |
| Oct 09, 2026 | 4.36 | 4.40 | 4.34 | 4.39 | 4.39 | +0.92% | 91,500 | 1.01 |
| Oct 08, 2026 | 4.40 | 4.40 | 4.32 | 4.35 | 4.35 | -0.91% | 152,100 | 1.67 |
| Oct 07, 2026 | 4.38 | 4.41 | 4.37 | 4.39 | 4.39 | +0.46% | 73,100 | 0.76 |
| Oct 06, 2026 | 4.37 | 4.37 | 4.35 | 4.37 | 4.37 | +0.23% | 37,900 | 0.39 |
| Oct 05, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | +0.93% | 54,800 | 0.56 |
| Oct 02, 2026 | 4.35 | 4.35 | 4.31 | 4.32 | 4.32 | -0.46% | 42,200 | 0.43 |
| Oct 01, 2026 | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | +0.23% | 18,200 | 0.18 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.32 | 4.33 | 4.33 | -0.23% | 30,400 | 0.30 |
| Sep 29, 2026 | 4.38 | 4.38 | 4.34 | 4.34 | 4.34 | -0.91% | 68,900 | 0.68 |
| Sep 28, 2026 | 4.41 | 4.42 | 4.38 | 4.38 | 4.38 | +0.00% | 34,300 | 0.34 |
| Sep 25, 2026 | 4.38 | 4.41 | 4.38 | 4.38 | 4.38 | -0.45% | 23,300 | 0.23 |
| Sep 24, 2026 | 4.42 | 4.43 | 4.37 | 4.40 | 4.40 | -0.68% | 31,400 | 0.31 |
| Sep 23, 2026 | 4.39 | 4.44 | 4.39 | 4.43 | 4.43 | +0.91% | 35,800 | 0.35 |
| Sep 22, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 4.39 | +0.00% | 23,900 | 0.23 |
| Sep 21, 2026 | 4.38 | 4.41 | 4.38 | 4.39 | 4.39 | +0.23% | 53,000 | 0.51 |
| Sep 18, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | -0.23% | 54,700 | 0.53 |
| Sep 17, 2026 | 4.37 | 4.39 | 4.36 | 4.39 | 4.39 | +0.46% | 32,300 | 0.31 |
| Sep 16, 2026 | 4.36 | 4.39 | 4.35 | 4.37 | 4.37 | +0.46% | 54,600 | 0.52 |
| Sep 15, 2026 | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | -0.68% | 98,000 | 0.94 |
| Sep 14, 2026 | 4.38 | 4.40 | 4.36 | 4.38 | 4.38 | +0.23% | 9,800 | 0.09 |
| Sep 11, 2026 | 4.38 | 4.40 | 4.36 | 4.37 | 4.37 | -0.68% | 28,800 | 0.27 |
| Sep 10, 2026 | 4.40 | 4.41 | 4.38 | 4.40 | 4.40 | +0.00% | 27,000 | 0.25 |
| Sep 09, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 4.40 | -0.23% | 36,200 | 0.34 |
| Sep 08, 2026 | 4.41 | 4.44 | 4.40 | 4.41 | 4.41 | -0.23% | 26,100 | 0.24 |
| Sep 07, 2026 | 4.40 | 4.45 | 4.40 | 4.42 | 4.42 | +0.45% | 56,500 | 0.53 |
| Sep 04, 2026 | 4.37 | 4.40 | 4.36 | 4.40 | 4.40 | +1.38% | 60,300 | 0.57 |
| Sep 03, 2026 | 4.36 | 4.37 | 4.33 | 4.34 | 4.34 | -0.46% | 14,700 | 0.14 |
| Sep 02, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | +0.00% | 86,100 | 0.80 |
| Sep 01, 2026 | 4.32 | 4.36 | 4.29 | 4.36 | 4.36 | +0.69% | 116,000 | 1.09 |
| Aug 31, 2026 | 4.35 | 4.36 | 4.32 | 4.33 | 4.33 | +0.00% | 107,200 | 1.01 |
| Aug 28, 2026 | 4.30 | 4.34 | 4.28 | 4.33 | 4.33 | +0.70% | 122,200 | 1.16 |
| Aug 27, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -0.69% | 152,600 | 1.48 |
