TipRanks
Banyan Tree Holdings Limited (SG:B58)
SGX:B58
Singapore Market
B58
Banyan Tree Holdings
RESEARCH TOOLSreports
Want to see SG:B58 full AI Analyst Report?

Banyan Tree Holdings (B58) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.50
0.50
0.48
0.48
0.48
0.00%
23,900
0.45
Sep 25, 2026
0.51
0.51
0.48
0.48
0.48
-4.00%
55,300
1.03
Sep 24, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
21,200
0.39
Sep 23, 2026
0.50
0.52
0.50
0.50
0.50
-1.96%
19,700
0.35
Sep 22, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
22,400
0.40
Sep 21, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
45,700
0.81
Sep 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
269,200
5.12
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
33,800
0.64
Sep 16, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
17,100
0.32
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,000
0.02
Sep 14, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
6,100
0.11
Sep 11, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
39,500
0.74
Sep 10, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
45,700
0.86
Sep 09, 2026
0.50
0.50
0.50
0.50
0.50
-1.98%
16,800
0.31
Sep 08, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
65,500
1.23
Sep 07, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
36,200
0.65
Sep 04, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
69,800
1.25
Sep 03, 2026
0.51
0.52
0.51
0.51
0.51
-0.98%
97,300
1.75
Sep 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
275,800
5.38
Sep 01, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
91,600
1.83
Aug 31, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
133,100
2.78
Aug 28, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
9,300
0.19
Aug 27, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
25,300
0.52
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
69,600
1.45
Aug 25, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
46,600
0.95
Aug 24, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
26,900
0.55
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
26,300
0.50
Aug 20, 2026
0.54
0.54
0.53
0.54
0.54
+0.93%
33,400
0.63
Aug 19, 2026
0.54
0.54
0.53
0.54
0.54
0.00%
41,400
0.79
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
40,000
0.76
Aug 17, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
132,200
2.45
Aug 14, 2026
0.55
0.55
0.54
0.55
0.55
+0.92%
18,700
0.33
Aug 13, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
78,900
1.13
Aug 12, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
6,600
0.09
Aug 11, 2026
0.55
0.55
0.54
0.55
0.55
-0.91%
21,300
0.28
Aug 10, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
0
0.00
Aug 07, 2026
0.56
0.56
0.54
0.55
0.55
+0.92%
19,700
0.25
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
19,200
0.23
Aug 05, 2026
0.55
0.56
0.55
0.55
0.55
+0.92%
4,200
0.05
Aug 04, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
6,400
0.07
Aug 03, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
15,700
0.18
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
135,600
1.52
Jul 30, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
47,800
0.51
Jul 29, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
100
<0.01
Jul 28, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
208,700
2.26
Jul 27, 2026
0.56
0.56
0.55
0.56
0.56
+2.78%
19,900
0.20
Jul 24, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
41,600
0.38
Jul 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,200
0.02
Jul 22, 2026
0.56
0.56
0.55
0.55
0.55
+0.92%
16,500
0.15
Jul 21, 2026
0.55
0.55
0.54
0.55
0.55
+0.93%
201,300
1.84
Rows:
50