Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bonvests Holdings Limited (B28) Historical Prices

SG:B28 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.920.920.92+2.79%10,0001.52
Oct 29, 20260.900.960.900.900.90+0.00%00.00
Oct 28, 20260.900.900.900.900.90-0.56%6,0000.67
Oct 27, 20260.900.900.900.900.90+0.00%5,1000.57
Oct 26, 20260.900.950.900.900.90+0.00%00.00
Oct 23, 20260.900.960.900.900.90+0.00%00.00
Oct 22, 20260.900.960.900.900.90+0.00%00.00
Oct 21, 20260.900.970.900.900.90+0.00%00.00
Oct 20, 20260.900.900.900.900.90-5.76%1,0000.10
Oct 19, 20260.960.960.960.960.96+2.14%1000.01
Oct 16, 20260.940.980.930.940.94+0.00%00.00
Oct 15, 20260.940.980.930.940.94+0.00%00.00
Oct 14, 20260.940.940.940.940.94+0.54%1,1000.11
Oct 13, 20260.930.980.930.930.93+0.00%00.00
Oct 12, 20260.930.930.930.930.93-0.53%4,5000.45
Oct 09, 20260.940.980.930.940.94+0.00%00.00
Oct 08, 20260.940.990.930.940.94+0.00%00.00
Oct 07, 20260.940.990.930.940.94+0.00%00.00
Oct 06, 20260.940.940.940.940.94+0.00%1,1000.11
Oct 05, 20260.940.940.940.940.94+0.54%11,0001.08
Oct 02, 20260.930.980.930.930.93+0.00%00.00
Oct 01, 20260.940.940.930.930.93-0.53%19,0001.92
Sep 30, 20260.940.980.940.940.94+0.00%00.00
Sep 29, 20260.940.990.940.940.94+0.00%00.00
Sep 28, 20260.940.940.940.940.94-0.53%20,0002.02
Sep 25, 20260.940.990.940.940.94+0.00%00.00
Sep 24, 20260.940.990.940.940.94+0.00%00.00
Sep 23, 20260.940.990.940.940.94+0.00%00.00
Sep 22, 20260.940.990.940.940.94+0.00%00.00
Sep 21, 20260.940.960.940.940.94+0.00%00.00
Sep 18, 20260.950.950.940.940.94+0.00%3,1000.30
Sep 17, 20260.940.960.940.940.94+0.00%00.00
Sep 16, 20260.940.940.940.940.94+0.00%10,7001.06
Sep 15, 20260.950.950.940.940.94+0.00%15,0001.52
Sep 14, 20260.940.940.940.940.94+0.00%11,0001.13
Sep 11, 20260.940.940.940.940.94-0.53%4,0000.41
Sep 10, 20260.950.950.950.950.95+0.00%1,4000.15
Sep 09, 20260.950.990.950.950.95+0.00%00.00
Sep 08, 20260.950.990.950.950.95+0.00%00.00
Sep 07, 20260.950.950.950.950.95-1.05%3,0000.31
Sep 04, 20260.960.990.950.960.96+0.00%00.00
Sep 03, 20260.950.960.950.960.96+1.06%7000.07
Sep 02, 20260.950.950.950.950.95+0.00%00.00
Sep 01, 20260.950.980.950.950.95+0.00%00.00
Aug 31, 20260.950.980.950.950.95+0.00%00.00
Aug 28, 20260.950.950.950.950.95-0.53%27,2002.78
Aug 27, 20260.950.990.950.950.95+0.00%00.00
Aug 26, 20260.950.950.950.950.95+0.00%1,6000.15
Aug 25, 20260.950.950.950.950.95+0.00%35,3003.40
Aug 24, 20260.960.960.950.950.95-1.04%6,2000.60