tiprankstipranks
Bonvests Holdings Limited (SG:B28)
SGX:B28
Singapore Market
B28
Bonvests Holdings Limited
RESEARCH TOOLSreports
Want to see SG:B28 full AI Analyst Report?

Bonvests Holdings Limited (B28) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
4,000
0.41
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,400
0.15
Sep 09, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Sep 08, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Sep 07, 2026
0.95
0.95
0.95
0.95
0.95
-1.05%
3,000
0.31
Sep 04, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Sep 03, 2026
0.95
0.96
0.95
0.96
0.96
+1.06%
700
0.07
Sep 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Sep 01, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Aug 31, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
27,200
2.78
Aug 27, 2026
0.95
0.99
0.95
0.95
0.95
0.00%
0
0.00
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,600
0.15
Aug 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
35,300
3.40
Aug 24, 2026
0.96
0.96
0.95
0.95
0.95
-1.04%
6,200
0.60
Aug 21, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
1,000
0.10
Aug 20, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
0
0.00
Aug 19, 2026
0.96
0.99
0.95
0.96
0.96
0.00%
0
0.00
Aug 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
23,500
2.13
Aug 17, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
26,500
2.50
Aug 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
10,000
0.94
Aug 13, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
35,400
3.52
Aug 12, 2026
0.97
0.97
0.96
0.97
0.97
-1.53%
37,000
3.91
Aug 11, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 10, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 07, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Aug 06, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
6,600
0.62
Aug 05, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
30,900
2.90
Aug 04, 2026
0.98
0.99
0.98
0.98
0.98
0.00%
56,600
5.80
Aug 03, 2026
0.98
0.98
0.97
0.98
0.98
-0.51%
26,100
2.75
Jul 31, 2026
0.98
0.98
0.97
0.98
0.98
+4.81%
132,400
17.90
Jul 30, 2026
0.94
0.98
0.93
0.94
0.94
0.00%
0
0.00
Jul 29, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
13,700
1.90
Jul 28, 2026
0.94
0.96
0.94
0.94
0.94
-3.11%
8,600
1.19
Jul 27, 2026
0.98
0.98
0.96
0.97
0.97
+1.05%
4,300
0.60
Jul 24, 2026
0.95
0.96
0.95
0.96
0.96
-0.52%
6,300
0.89
Jul 23, 2026
0.94
0.98
0.94
0.96
0.96
+1.05%
26,100
3.94
Jul 22, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
0
0.00
Jul 21, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Jul 20, 2026
0.95
0.98
0.94
0.95
0.95
0.00%
0
0.00
Jul 17, 2026
0.95
0.99
0.94
0.95
0.95
0.00%
0
0.00
Jul 16, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Jul 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
17,700
2.54
Jul 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
300
0.04
Jul 13, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
2,200
0.28
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.53%
4,100
0.52
Jul 09, 2026
0.95
0.98
0.95
0.95
0.95
0.00%
0
0.00
Jul 08, 2026
0.96
0.96
0.95
0.95
0.95
-3.55%
16,000
0.87
Jul 07, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Jul 06, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
0
0.00
Rows:
50