Acma Ltd.(SG:AYV)
S$0.050.00 (0.00%)
SG:AYV
Acma Ltd. historical prices
S$0.05
At close:0.00 (0.00%)
Want to see SG:AYV full AI Analyst Report?
Acma Ltd. (AYV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 | 0.22 |
| Nov 02, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 400 | 0.06 |
| Oct 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 4,300 | 0.57 |
| Oct 27, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +1.89% | 500 | 0.05 |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +3.92% | 1,000 | 0.09 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +2.00% | 1,000 | 0.09 |
| Oct 08, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 1,500 | 0.12 |
| Oct 06, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 400 | 0.03 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.80% | 1,300 | 0.10 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
