TipRanks
Global Testing Corporation Limited (SG:AYN)
SGX:AYN
Singapore Market
AYN
Global Testing Corporation Limited
RESEARCH TOOLSreports

Global Testing Corporation Limited (AYN) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
1.13
1.20
1.13
1.13
1.13
0.00%
0
0.00
Oct 05, 2026
1.13
1.13
1.13
1.13
1.13
+2.73%
1,200
0.25
Oct 02, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
200
0.04
Oct 01, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Sep 30, 2026
1.08
1.11
1.08
1.11
1.11
+8.82%
36,100
7.87
Sep 29, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Sep 28, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Sep 25, 2026
1.02
1.20
1.02
1.02
1.02
0.00%
0
0.00
Sep 24, 2026
1.20
1.20
0.99
1.02
1.02
-15.00%
11,800
2.53
Sep 23, 2026
1.20
1.20
1.10
1.20
1.20
0.00%
0
0.00
Sep 22, 2026
1.20
1.20
0.97
1.20
1.20
0.00%
0
0.00
Sep 21, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Sep 18, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Sep 17, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Sep 16, 2026
1.10
1.20
1.10
1.20
1.20
0.00%
1,400
0.28
Sep 15, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
900
0.18
Sep 14, 2026
1.20
1.20
1.07
1.20
1.20
0.00%
0
0.00
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
100
0.02
Sep 10, 2026
1.20
1.20
1.11
1.20
1.20
+4.35%
5,100
0.99
Sep 09, 2026
1.15
1.20
1.11
1.15
1.15
0.00%
0
0.00
Sep 08, 2026
1.15
1.20
1.12
1.15
1.15
0.00%
0
0.00
Sep 07, 2026
1.15
1.15
1.15
1.15
1.15
-4.96%
6,000
1.06
Sep 04, 2026
1.21
1.21
1.12
1.21
1.21
0.00%
0
0.00
Sep 03, 2026
1.13
1.21
1.13
1.21
1.21
+5.22%
1,600
0.28
Sep 02, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
5,000
0.87
Sep 01, 2026
1.16
1.21
1.13
1.16
1.16
0.00%
0
0.00
Aug 31, 2026
1.16
1.21
1.15
1.16
1.16
0.00%
0
0.00
Aug 28, 2026
1.16
1.21
1.16
1.16
1.16
0.00%
0
0.00
Aug 27, 2026
1.16
1.21
1.16
1.16
1.16
0.00%
0
0.00
Aug 26, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
1,000
0.13
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
1,000
0.13
Aug 24, 2026
1.20
1.20
1.16
1.16
1.16
-3.33%
4,500
0.61
Aug 21, 2026
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Aug 20, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
20,000
2.39
Aug 19, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Aug 18, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Aug 17, 2026
1.21
1.21
1.16
1.21
1.21
0.00%
0
0.00
Aug 14, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
30,000
3.15
Aug 13, 2026
1.20
1.21
1.20
1.21
1.21
+0.83%
24,100
2.56
Aug 12, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
3,300
0.28
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
+4.35%
16,600
1.38
Aug 10, 2026
1.15
1.28
1.15
1.15
1.15
0.00%
0
0.00
Aug 07, 2026
1.15
1.28
1.15
1.15
1.15
0.00%
0
0.00
Aug 06, 2026
1.15
1.28
1.15
1.15
1.15
0.00%
0
0.00
Aug 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
1,000
0.08
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
500
0.04
Aug 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
20,000
1.35
Jul 31, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
1,000
0.07
Jul 30, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
2,000
0.13
Jul 29, 2026
1.18
1.25
1.15
1.18
1.18
0.00%
0
0.00
Rows:
50