TipRanks
Go Ultimate55% OFF

Global Testing Corporation Limited (AYN) Historical Prices

SG:AYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.941.140.930.940.94+0.00%00.00
Oct 29, 20260.941.140.940.940.94+0.00%00.00
Oct 28, 20260.941.140.940.940.94+0.00%00.00
Oct 27, 20260.941.080.920.940.94+0.00%00.00
Oct 26, 20260.941.080.930.940.94+0.00%00.00
Oct 23, 20260.941.050.940.940.94+0.00%00.00
Oct 22, 20260.940.940.940.940.94+6.25%8000.21
Oct 21, 20260.881.050.880.880.88+0.00%00.00
Oct 20, 20261.031.070.880.880.88-15.38%3,8000.99
Oct 19, 20261.041.041.041.041.04-5.45%1,0000.26
Oct 16, 20261.101.101.101.101.10+0.00%3,0000.68
Oct 15, 20261.051.121.051.101.10-1.79%10,5002.46
Oct 14, 20261.121.201.041.121.12+0.00%00.00
Oct 13, 20261.121.201.041.121.12+0.00%00.00
Oct 12, 20261.121.121.121.121.12-0.88%3000.07
Oct 09, 20261.131.131.091.131.13+0.00%00.00
Oct 08, 20261.131.131.091.131.13+0.00%00.00
Oct 07, 20261.131.131.091.131.13+0.00%00.00
Oct 06, 20261.131.201.131.131.13+0.00%00.00
Oct 05, 20261.131.131.131.131.13+2.73%1,2000.25
Oct 02, 20261.101.101.101.101.10-0.90%2000.04
Oct 01, 20261.111.131.111.111.11+0.00%00.00
Sep 30, 20261.081.111.081.111.11+8.82%36,1007.87
Sep 29, 20261.021.201.021.021.02+0.00%00.00
Sep 28, 20261.021.201.021.021.02+0.00%00.00
Sep 25, 20261.021.201.021.021.02+0.00%00.00
Sep 24, 20261.201.200.991.021.02-15.00%11,8002.53
Sep 23, 20261.201.201.101.201.20+0.00%00.00
Sep 22, 20261.201.200.971.201.20+0.00%00.00
Sep 21, 20261.201.201.081.201.20+0.00%00.00
Sep 18, 20261.201.201.081.201.20+0.00%00.00
Sep 17, 20261.201.201.081.201.20+0.00%00.00
Sep 16, 20261.101.201.101.201.20+0.00%1,4000.28
Sep 15, 20261.201.201.201.201.20+0.00%9000.18
Sep 14, 20261.201.201.071.201.20+0.00%00.00
Sep 11, 20261.201.201.201.201.20+0.00%1000.02
Sep 10, 20261.201.201.111.201.20+4.35%5,1000.99
Sep 09, 20261.151.201.111.151.15+0.00%00.00
Sep 08, 20261.151.201.121.151.15+0.00%00.00
Sep 07, 20261.151.151.151.151.15-4.96%6,0001.06
Sep 04, 20261.211.211.121.211.21+0.00%00.00
Sep 03, 20261.131.211.131.211.21+5.22%1,6000.28
Sep 02, 20261.151.151.151.151.15-0.86%5,0000.87
Sep 01, 20261.161.211.131.161.16+0.00%00.00
Aug 31, 20261.161.211.151.161.16+0.00%00.00
Aug 28, 20261.161.211.161.161.16+0.00%00.00
Aug 27, 20261.161.211.161.161.16+0.00%00.00
Aug 26, 20261.161.161.161.161.16+0.87%1,0000.13
Aug 25, 20261.151.151.151.151.15-0.86%1,0000.13
Aug 24, 20261.201.201.161.161.16-3.33%4,5000.61