Want to see SG:AWZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.39
2.39
2.28
2.29
2.29
-5.76%
105,000
1.39
Oct 05, 2026
2.44
2.46
2.38
2.43
2.43
-2.02%
62,600
0.84
Oct 02, 2026
2.49
2.49
2.42
2.48
2.48
-0.80%
92,000
1.25
Oct 01, 2026
2.57
2.57
2.50
2.50
2.50
-3.10%
62,100
0.85
Sep 30, 2026
2.62
2.62
2.55
2.58
2.58
-1.53%
84,300
1.18
Sep 29, 2026
2.63
2.70
2.62
2.62
2.62
-2.96%
79,600
1.13
Sep 28, 2026
2.77
2.78
2.60
2.70
2.70
-3.57%
56,600
0.81
Sep 25, 2026
2.53
2.89
2.51
2.80
2.80
+11.11%
236,300
3.59
Sep 24, 2026
2.60
2.60
2.23
2.52
2.52
-15.44%
421,600
7.13
Sep 23, 2026
2.40
3.03
2.40
2.98
2.98
+24.17%
611,500
12.33
Sep 22, 2026
1.91
2.53
1.90
2.40
2.40
+21.83%
494,900
11.85
Sep 21, 2026
2.61
2.65
1.89
1.97
1.97
-25.94%
877,900
31.54
Sep 18, 2026
3.75
3.76
2.50
2.66
2.66
-38.71%
928,000
69.86
Sep 17, 2026
4.34
4.34
4.22
4.34
4.34
0.00%
0
0.00
Sep 16, 2026
4.24
4.34
4.22
4.34
4.34
+2.36%
6,200
0.46
Sep 15, 2026
4.21
4.27
4.21
4.24
4.24
-0.24%
10,800
0.72
Sep 14, 2026
4.21
4.25
4.20
4.25
4.25
+0.71%
6,000
0.39
Sep 11, 2026
4.41
4.41
4.22
4.22
4.22
-1.49%
22,600
1.46
Sep 10, 2026
4.45
4.49
4.41
4.45
4.28
+0.23%
68,200
4.67
Sep 09, 2026
4.45
4.45
4.42
4.44
4.27
-0.44%
12,800
0.88
Sep 08, 2026
4.48
4.48
4.42
4.46
4.29
-0.44%
3,500
0.24
Sep 07, 2026
4.48
4.50
4.47
4.48
4.31
0.00%
14,000
0.97
Sep 04, 2026
4.41
4.48
4.41
4.48
4.31
+1.58%
30,700
2.20
Sep 03, 2026
4.42
4.42
4.37
4.41
4.25
-0.24%
19,300
1.37
Sep 02, 2026
4.39
4.43
4.39
4.42
4.26
+0.69%
19,900
1.43
Sep 01, 2026
4.40
4.42
4.39
4.39
4.23
0.00%
34,400
2.56
Aug 31, 2026
4.35
4.40
4.35
4.39
4.23
+2.10%
40,300
3.11
Aug 28, 2026
4.32
4.33
4.30
4.30
4.14
-0.24%
13,900
1.08
Aug 27, 2026
4.30
4.33
4.28
4.31
4.15
+0.24%
14,500
1.15
Aug 26, 2026
4.30
4.34
4.29
4.30
4.14
0.00%
13,400
1.08
Aug 25, 2026
4.28
4.30
4.28
4.30
4.14
+0.93%
19,300
1.59
Aug 24, 2026
4.24
4.26
4.23
4.26
4.10
0.00%
5,200
0.43
Aug 21, 2026
4.21
4.26
4.20
4.26
4.10
+1.43%
9,500
0.79
Aug 20, 2026
4.24
4.37
4.20
4.20
4.04
-0.71%
6,100
0.51
Aug 19, 2026
4.25
4.25
4.22
4.23
4.07
+0.72%
25,500
2.19
Aug 18, 2026
4.33
4.33
4.20
4.20
4.04
-3.00%
9,700
0.84
Aug 17, 2026
4.22
4.43
4.22
4.33
4.17
+2.61%
35,100
3.16
Aug 14, 2026
4.12
4.28
4.12
4.22
4.06
+2.42%
44,900
4.24
Aug 13, 2026
4.00
4.12
4.00
4.12
3.97
+3.01%
48,100
4.68
Aug 12, 2026
3.93
4.01
3.93
4.00
3.85
+5.25%
46,700
4.84
Aug 11, 2026
3.89
3.89
3.80
3.80
3.66
-1.03%
24,400
2.61
Aug 10, 2026
3.84
3.84
3.82
3.84
3.70
0.00%
0
0.00
Aug 07, 2026
3.84
3.84
3.82
3.84
3.70
+0.79%
5,200
0.55
Aug 06, 2026
3.81
3.90
3.81
3.81
3.67
0.00%
0
0.00
Aug 05, 2026
3.88
3.88
3.81
3.81
3.67
+0.25%
600
0.06
Aug 04, 2026
3.85
3.85
3.80
3.80
3.66
-1.30%
3,300
0.31
Aug 03, 2026
3.77
3.85
3.77
3.85
3.71
+2.12%
3,100
0.28
Jul 31, 2026
3.80
3.80
3.77
3.77
3.63
-0.79%
4,500
0.39
Jul 30, 2026
3.72
3.84
3.72
3.80
3.66
+2.44%
33,000
2.95
Jul 29, 2026
3.72
3.72
3.70
3.71
3.57
0.00%
7,400
0.67
Rows: