Want to see SG:AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.72
9.84
9.58
9.61
9.61
+0.10%
3,858,900
0.80
Sep 24, 2026
9.89
9.98
9.59
9.60
9.60
-3.61%
3,798,400
0.78
Sep 23, 2026
10.45
10.53
9.79
9.96
9.96
-3.77%
3,875,300
0.79
Sep 22, 2026
10.25
10.65
10.17
10.35
10.35
+4.02%
8,343,700
1.71
Sep 21, 2026
9.51
9.95
9.51
9.95
9.95
+5.74%
6,136,200
1.27
Sep 18, 2026
9.25
9.46
9.11
9.41
9.41
+3.75%
5,974,400
1.23
Sep 17, 2026
9.28
9.28
9.01
9.07
9.07
-1.41%
3,053,600
0.63
Sep 16, 2026
8.80
9.25
8.80
9.20
9.20
+3.37%
3,079,900
0.63
Sep 15, 2026
9.18
9.28
8.89
8.90
8.90
-3.05%
2,491,000
0.50
Sep 14, 2026
9.57
9.57
9.16
9.18
9.18
-5.65%
3,650,800
0.74
Sep 11, 2026
9.56
9.78
9.50
9.73
9.73
-0.71%
3,129,600
0.63
Sep 10, 2026
9.22
9.85
9.16
9.80
9.80
+5.15%
5,748,300
1.16
Sep 09, 2026
9.04
9.43
9.04
9.32
9.32
+4.48%
6,113,000
1.22
Sep 08, 2026
8.94
9.08
8.85
8.92
8.92
+0.56%
3,679,700
0.73
Sep 07, 2026
8.80
9.04
8.74
8.87
8.87
+1.95%
3,441,500
0.67
Sep 04, 2026
8.70
8.80
8.57
8.70
8.70
+1.75%
4,440,400
0.86
Sep 03, 2026
8.74
8.83
8.55
8.55
8.55
-1.27%
3,873,400
0.75
Sep 02, 2026
8.74
8.95
8.62
8.66
8.66
+0.23%
3,806,900
0.72
Sep 01, 2026
8.86
8.90
8.64
8.64
8.64
-2.48%
2,530,000
0.47
Aug 31, 2026
8.75
9.00
8.56
8.86
8.86
+0.11%
4,125,300
0.76
Aug 28, 2026
9.14
9.27
8.80
8.85
8.85
-2.43%
5,109,800
0.94
Aug 27, 2026
9.26
9.33
8.95
9.07
9.07
+0.11%
3,681,400
0.68
Aug 26, 2026
9.25
9.32
9.06
9.06
9.06
-2.58%
2,639,300
0.47
Aug 25, 2026
9.06
9.42
8.95
9.30
9.30
+1.75%
3,240,000
0.58
Aug 24, 2026
9.42
9.50
9.07
9.14
9.14
-2.35%
2,888,800
0.52
Aug 21, 2026
9.70
9.74
9.28
9.36
9.36
-3.01%
4,527,500
0.80
Aug 20, 2026
10.00
10.06
9.62
9.65
9.65
-2.03%
3,226,700
0.56
Aug 19, 2026
9.60
10.01
9.50
9.85
9.85
-0.87%
4,099,100
0.71
Aug 18, 2026
10.58
10.63
9.90
9.96
9.94
-4.96%
4,710,100
0.81
Aug 17, 2026
10.51
10.73
10.36
10.48
10.45
+0.19%
3,496,800
0.60
Aug 14, 2026
11.00
11.54
10.32
10.46
10.43
-4.74%
8,333,400
1.43
Aug 13, 2026
10.00
11.00
10.00
10.98
10.95
+14.02%
17,193,900
3.03
Aug 12, 2026
9.60
9.72
9.46
9.63
9.61
+0.94%
3,830,500
0.66
Aug 11, 2026
9.03
9.58
8.91
9.54
9.52
+4.27%
5,632,800
0.94
Aug 10, 2026
9.15
9.16
8.68
9.15
9.13
0.00%
0
0.00
Aug 07, 2026
8.78
9.16
8.68
9.15
9.13
+3.62%
3,756,500
0.60
Aug 06, 2026
8.79
9.04
8.72
8.83
8.81
-1.12%
2,163,200
0.34
Aug 05, 2026
8.79
9.10
8.74
8.93
8.91
+4.69%
5,099,100
0.81
Aug 04, 2026
8.38
8.62
8.33
8.53
8.51
+3.26%
4,232,700
0.67
Aug 03, 2026
8.22
8.48
8.07
8.26
8.24
+0.24%
4,303,500
0.68
Jul 31, 2026
8.35
8.52
8.02
8.24
8.22
+8.86%
8,904,200
1.43
Jul 30, 2026
7.50
7.85
7.21
7.57
7.55
-3.70%
6,906,600
1.11
Jul 29, 2026
7.99
7.99
7.54
7.86
7.84
-2.23%
7,350,900
1.21
Jul 28, 2026
8.59
8.59
7.95
8.04
8.02
-8.53%
8,602,700
1.40
Jul 27, 2026
8.90
8.90
8.65
8.79
8.77
-2.23%
4,024,800
0.65
Jul 24, 2026
8.86
9.01
8.65
8.99
8.97
+1.13%
2,908,400
0.46
Jul 23, 2026
9.15
9.15
8.81
8.89
8.87
-1.55%
3,593,400
0.56
Jul 22, 2026
9.37
9.45
8.90
9.03
9.01
-2.69%
6,659,900
1.01
Jul 21, 2026
8.86
9.30
8.81
9.28
9.26
+4.86%
5,602,100
0.85
Jul 20, 2026
8.70
9.08
8.70
8.85
8.83
+2.42%
3,771,600
0.57
Rows: