Want to see SG:AWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.55
1.55
1.50
1.50
1.50
-6.25%
10,000
0.35
Sep 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
27,500
0.95
Sep 28, 2026
1.54
1.61
1.42
1.60
1.60
+2.56%
129,400
4.82
Sep 25, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
6,800
0.25
Sep 24, 2026
1.58
1.58
1.55
1.55
1.55
-1.90%
77,800
2.93
Sep 23, 2026
1.61
1.61
1.58
1.58
1.58
-1.86%
22,800
0.82
Sep 22, 2026
1.60
1.62
1.60
1.61
1.61
+0.63%
6,200
0.22
Sep 21, 2026
1.60
1.60
1.60
1.60
1.60
+0.63%
8,300
0.29
Sep 18, 2026
1.59
1.59
1.59
1.59
1.59
+0.63%
6,800
0.23
Sep 17, 2026
1.58
1.58
1.56
1.58
1.58
0.00%
26,500
0.93
Sep 16, 2026
1.60
1.60
1.58
1.58
1.58
-1.25%
184,600
6.96
Sep 15, 2026
1.65
1.66
1.59
1.60
1.60
-3.03%
61,700
2.41
Sep 14, 2026
1.68
1.68
1.65
1.65
1.65
-1.20%
28,600
1.12
Sep 11, 2026
1.72
1.72
1.69
1.69
1.67
-1.71%
30,500
1.19
Sep 10, 2026
1.71
1.72
1.70
1.72
1.70
0.00%
9,000
0.34
Sep 09, 2026
1.71
1.74
1.70
1.72
1.70
+0.59%
48,900
1.92
Sep 08, 2026
1.66
1.74
1.66
1.71
1.69
+4.91%
49,200
1.94
Sep 07, 2026
1.70
1.70
1.61
1.63
1.61
-0.62%
8,200
0.32
Sep 04, 2026
1.63
1.64
1.63
1.64
1.62
+0.62%
4,300
0.16
Sep 03, 2026
1.66
1.66
1.63
1.63
1.61
-3.59%
29,500
1.09
Sep 02, 2026
1.69
1.69
1.69
1.69
1.67
+1.83%
5,000
0.18
Sep 01, 2026
1.66
1.67
1.66
1.66
1.64
-0.61%
1,900
0.06
Aug 31, 2026
1.66
1.68
1.66
1.67
1.65
0.00%
2,000
0.06
Aug 28, 2026
1.68
1.68
1.67
1.67
1.65
-0.60%
4,300
0.13
Aug 27, 2026
1.68
1.70
1.68
1.68
1.66
0.00%
0
0.00
Aug 26, 2026
1.68
1.68
1.67
1.68
1.66
-0.60%
9,400
0.28
Aug 25, 2026
1.68
1.69
1.68
1.69
1.67
+1.83%
5,100
0.15
Aug 24, 2026
1.68
1.70
1.65
1.66
1.64
-1.20%
13,100
0.40
Aug 21, 2026
1.62
1.68
1.59
1.68
1.66
+3.75%
64,100
1.99
Aug 20, 2026
1.63
1.63
1.62
1.62
1.60
-0.62%
48,800
1.55
Aug 19, 2026
1.65
1.66
1.63
1.63
1.61
-1.23%
55,100
1.76
Aug 18, 2026
1.71
1.71
1.62
1.65
1.63
-3.49%
75,400
2.46
Aug 17, 2026
1.74
1.74
1.71
1.71
1.69
-1.75%
51,000
1.62
Aug 14, 2026
1.73
1.74
1.68
1.74
1.72
-1.72%
157,200
5.23
Aug 13, 2026
1.81
1.81
1.77
1.77
1.75
-1.63%
91,600
2.90
Aug 12, 2026
1.77
1.80
1.77
1.80
1.78
+1.66%
21,700
0.66
Aug 11, 2026
1.77
1.77
1.76
1.77
1.75
0.00%
10,800
0.33
Aug 10, 2026
1.77
1.77
1.74
1.77
1.75
0.00%
0
0.00
Aug 07, 2026
1.74
1.77
1.74
1.77
1.75
+0.58%
5,100
0.15
Aug 06, 2026
1.74
1.76
1.74
1.76
1.74
+1.16%
4,100
0.12
Aug 05, 2026
1.73
1.75
1.73
1.74
1.72
-1.15%
10,100
0.28
Aug 04, 2026
1.75
1.76
1.74
1.76
1.74
+1.16%
12,000
0.33
Aug 03, 2026
1.76
1.76
1.74
1.74
1.72
+0.59%
34,800
0.91
Jul 31, 2026
1.75
1.75
1.72
1.73
1.71
+0.59%
1,800
0.04
Jul 30, 2026
1.73
1.73
1.71
1.72
1.70
-1.74%
27,800
0.67
Jul 29, 2026
1.76
1.76
1.70
1.75
1.73
+1.17%
37,300
0.91
Jul 28, 2026
1.73
1.74
1.72
1.73
1.71
-1.16%
59,000
1.43
Jul 27, 2026
1.78
1.78
1.71
1.75
1.73
-1.65%
84,400
2.06
Jul 24, 2026
1.77
1.79
1.77
1.78
1.76
+0.51%
22,000
0.52
Jul 23, 2026
1.76
1.77
1.76
1.77
1.75
0.00%
15,600
0.37
Rows: