TipRanks
Brook Crompton Holdings Ltd. (SG:AWC)
SGX:AWC
Singapore Market
AWC
Brook Crompton Holdings Ltd.
RESEARCH TOOLSreports

Brook Crompton Holdings Ltd. (AWC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
1,000
0.33
Sep 24, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
300
0.10
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
300
0.10
Sep 22, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,100
1.01
Sep 18, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 17, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
900
0.28
Sep 15, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 14, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 11, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,300
1.02
Sep 09, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 08, 2026
0.57
0.61
0.57
0.57
0.57
0.00%
0
0.00
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
1,000
0.31
Sep 04, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
1,400
0.43
Sep 03, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 02, 2026
0.58
0.61
0.57
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
10,000
2.86
Aug 31, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 28, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
18,800
5.60
Aug 25, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
52,600
20.82
Aug 24, 2026
0.62
0.62
0.58
0.59
0.59
+1.72%
15,800
6.94
Aug 21, 2026
0.58
0.62
0.58
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,000
2.71
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
400
0.18
Aug 18, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.58
0.60
0.58
0.60
0.60
+7.21%
1,200
0.46
Aug 14, 2026
0.63
0.63
0.56
0.56
0.56
-8.26%
11,500
4.73
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
100
0.04
Aug 12, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
26,400
13.12
Aug 11, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Aug 10, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Aug 07, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
2,200
0.76
Aug 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
100
0.03
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
5,100
1.78
Aug 03, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.61
0.63
0.61
0.61
0.61
0.00%
0
0.00
Jul 30, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 29, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 28, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 27, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 24, 2026
0.63
0.63
0.61
0.61
0.61
0.00%
300
0.08
Jul 23, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 22, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Jul 21, 2026
0.61
0.64
0.61
0.61
0.61
0.00%
0
0.00
Rows:
50