Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

First Real Estate Investment (AW9U) Historical Prices

23 Followers
SG:AW9U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.180.180.180.180.180.00%153,9000.13
Nov 11, 20260.180.180.170.180.180.00%472,4000.39
Nov 10, 20260.180.180.180.180.180.00%209,3000.17
Nov 09, 20260.180.180.170.180.180.00%00.00
Nov 06, 20260.180.180.170.180.18-0.57%783,9000.62
Nov 05, 20260.180.180.180.180.18+2.33%1,200,6000.96
Nov 04, 20260.180.180.180.180.17+0.58%1,345,4001.08
Nov 03, 20260.180.180.180.180.17+0.59%1,083,3000.88
Nov 02, 20260.180.190.180.180.17-4.49%1,892,8001.54
Oct 30, 20260.190.190.180.180.18-0.56%329,7000.27
Oct 29, 20260.180.180.180.180.18+2.29%754,6000.61
Oct 28, 20260.180.180.170.180.18+1.16%1,091,7000.88
Oct 27, 20260.180.180.180.180.17-1.14%286,8000.23
Oct 26, 20260.180.180.180.180.18+2.34%549,6000.44
Oct 23, 20260.180.180.180.180.17-1.16%691,7000.54
Oct 22, 20260.180.180.180.180.17-1.14%834,0000.65
Oct 21, 20260.170.180.170.180.18+2.94%1,484,5001.18
Oct 20, 20260.180.180.180.180.17-3.95%1,748,9001.38
Oct 19, 20260.180.180.180.180.18-1.12%966,6000.77
Oct 16, 20260.180.180.180.180.18+0.56%570,3000.45
Oct 15, 20260.190.190.180.180.18-1.66%377,6000.30
Oct 14, 20260.190.190.180.190.180.00%575,1000.46
Oct 13, 20260.180.190.180.190.18+1.69%943,5000.75
Oct 12, 20260.190.190.180.180.18-2.20%1,245,6001.01
Oct 09, 20260.190.190.180.190.18-3.19%3,147,5002.65
Oct 08, 20260.200.200.190.190.19-2.08%2,525,5002.19
Oct 07, 20260.200.210.200.200.19-1.03%1,201,4001.03
Oct 06, 20260.200.210.200.200.19-2.51%1,685,3001.46
Oct 05, 20260.210.210.200.210.200.00%516,8000.44
Oct 02, 20260.210.210.200.210.200.00%373,7000.32
Oct 01, 20260.210.210.200.210.200.00%190,5000.16
Sep 30, 20260.210.210.200.210.200.00%516,5000.43
Sep 29, 20260.210.210.200.210.20+2.58%721,9000.60
Sep 28, 20260.200.210.200.200.19-2.51%1,163,4000.96
Sep 25, 20260.200.210.200.210.200.00%538,1000.44
Sep 24, 20260.210.210.200.210.20+2.58%562,8000.44
Sep 23, 20260.210.210.200.200.19-2.51%651,9000.51
Sep 22, 20260.200.210.200.210.20+2.58%1,569,9001.24
Sep 21, 20260.200.210.200.200.190.00%1,921,0001.51
Sep 18, 20260.210.210.200.200.19-2.51%1,983,4001.56
Sep 17, 20260.200.210.200.210.200.00%1,135,9000.90
Sep 16, 20260.200.210.200.210.20+2.58%548,6000.43
Sep 15, 20260.200.210.200.200.19-2.51%322,8000.25
Sep 14, 20260.200.210.200.210.20+2.58%1,000,7000.76
Sep 11, 20260.210.210.200.200.19-2.51%2,709,3002.12
Sep 10, 20260.210.210.210.210.20-2.45%3,497,9002.83
Sep 09, 20260.220.220.210.210.20-2.39%503,6000.41
Sep 08, 20260.210.220.210.220.21+2.45%961,6000.77
Sep 07, 20260.210.220.210.210.200.00%646,6000.52
Sep 04, 20260.210.220.210.210.200.00%456,6000.36