Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

First Real Estate Investment (AW9U) Historical Prices

SG:AW9U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-0.54%329,7000.27
Oct 29, 20260.180.180.180.180.18+2.22%754,6000.61
Oct 28, 20260.180.180.170.180.18+1.12%1,091,7000.88
Oct 27, 20260.180.180.180.180.18-1.11%286,8000.23
Oct 26, 20260.180.180.180.180.18+2.27%549,6000.44
Oct 23, 20260.180.180.180.180.18-1.12%691,7000.54
Oct 22, 20260.180.180.180.180.18-1.11%834,0000.65
Oct 21, 20260.170.180.170.180.18+2.86%1,484,5001.18
Oct 20, 20260.180.180.180.180.18-3.85%1,748,9001.38
Oct 19, 20260.180.180.180.180.18-1.09%966,6000.77
Oct 16, 20260.180.180.180.180.18+0.55%570,3000.45
Oct 15, 20260.190.190.180.180.18-1.61%377,6000.30
Oct 14, 20260.190.190.180.190.19+0.00%575,1000.46
Oct 13, 20260.180.190.180.190.19+1.64%943,5000.75
Oct 12, 20260.190.190.180.180.18-2.14%1,245,6001.01
Oct 09, 20260.190.190.180.190.19-3.61%3,147,5002.65
Oct 08, 20260.200.200.190.190.19-2.02%2,525,5002.19
Oct 07, 20260.200.210.200.200.20-1.00%1,201,4001.03
Oct 06, 20260.200.210.200.200.20-2.44%1,685,3001.46
Oct 05, 20260.210.210.200.210.21+0.00%516,8000.44
Oct 02, 20260.210.210.200.210.21+0.00%373,7000.32
Oct 01, 20260.210.210.200.210.21+0.00%190,5000.16
Sep 30, 20260.210.210.200.210.21+0.00%516,5000.43
Sep 29, 20260.210.210.200.210.21+2.50%721,9000.60
Sep 28, 20260.200.210.200.200.20-2.44%1,163,4000.96
Sep 25, 20260.200.210.200.210.21+0.00%538,1000.44
Sep 24, 20260.210.210.200.210.21+2.50%562,8000.44
Sep 23, 20260.210.210.200.200.20-2.44%651,9000.51
Sep 22, 20260.200.210.200.210.21+2.50%1,569,9001.24
Sep 21, 20260.200.210.200.200.20+0.00%1,921,0001.51
Sep 18, 20260.210.210.200.200.20-2.44%1,983,4001.56
Sep 17, 20260.200.210.200.210.21+0.00%1,135,9000.90
Sep 16, 20260.200.210.200.210.21+2.50%548,6000.43
Sep 15, 20260.200.210.200.200.20-2.44%322,8000.25
Sep 14, 20260.200.210.200.210.21+2.50%1,000,7000.76
Sep 11, 20260.210.210.200.200.20-2.44%2,709,3002.12
Sep 10, 20260.210.210.210.210.21-2.38%3,497,9002.83
Sep 09, 20260.220.220.210.210.21-2.33%503,6000.41
Sep 08, 20260.210.220.210.220.22+2.38%961,6000.77
Sep 07, 20260.210.220.210.210.21+0.00%646,6000.52
Sep 04, 20260.210.220.210.210.21+0.00%456,6000.36
Sep 03, 20260.220.220.210.210.21-2.33%1,176,6000.90
Sep 02, 20260.220.220.210.220.22-2.27%579,2000.44
Sep 01, 20260.220.220.210.220.22+2.33%2,978,8002.31
Aug 31, 20260.220.220.220.220.22-2.27%445,3000.34
Aug 28, 20260.220.220.220.220.22+2.33%677,9000.51
Aug 27, 20260.220.220.220.220.22-2.27%763,4000.58
Aug 26, 20260.220.220.220.220.22+2.33%937,0000.72
Aug 25, 20260.220.220.210.220.22-2.27%5,237,9004.22
Aug 24, 20260.220.220.220.220.22+2.33%833,7000.68