TipRanks
Go Ultimate55% OFF

HL Global Enterprises Limited (AVX) Historical Prices

SG:AVX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.280.280.28-16.67%6000.08
Oct 29, 20260.330.330.280.330.33+0.00%00.00
Oct 28, 20260.330.330.280.330.33+0.00%00.00
Oct 27, 20260.330.330.280.330.33+0.00%00.00
Oct 26, 20260.330.330.280.330.33+0.00%00.00
Oct 23, 20260.270.330.270.330.33+6.45%3,4000.44
Oct 22, 20260.310.310.270.310.31+0.00%00.00
Oct 21, 20260.310.310.270.310.31+0.00%00.00
Oct 20, 20260.310.330.270.310.31+0.00%00.00
Oct 19, 20260.310.330.270.310.31+0.00%00.00
Oct 16, 20260.330.330.280.310.31+14.81%3,2000.34
Oct 15, 20260.280.310.270.270.27-11.48%82,10010.06
Oct 14, 20260.310.310.300.310.31+0.00%139,70023.51
Oct 13, 20260.310.330.300.310.31+0.00%00.00
Oct 12, 20260.310.330.300.310.31+0.00%00.00
Oct 09, 20260.310.310.310.310.31-10.29%2,0000.34
Oct 08, 20260.310.340.300.340.34-2.86%35,1006.55
Oct 07, 20260.350.360.310.350.35+0.00%00.00
Oct 06, 20260.320.350.320.350.35-5.41%3,9000.57
Oct 05, 20260.370.370.320.370.37+0.00%00.00
Oct 02, 20260.370.370.310.370.37+0.00%00.00
Oct 01, 20260.370.370.370.370.37+5.71%2,4000.34
Sep 30, 20260.350.360.310.350.35+0.00%00.00
Sep 29, 20260.350.350.310.350.35+0.00%00.00
Sep 28, 20260.350.360.310.350.35+0.00%00.00
Sep 25, 20260.350.360.310.350.35+0.00%00.00
Sep 24, 20260.350.350.350.350.35+12.90%1000.01
Sep 23, 20260.310.310.310.310.31+0.00%3,1000.41
Sep 22, 20260.310.310.310.310.31-11.43%1,0000.13
Sep 21, 20260.310.350.310.350.35-1.41%21,1002.73
Sep 18, 20260.320.360.310.360.36+1.43%8,3001.09
Sep 17, 20260.350.380.320.350.35+0.00%00.00
Sep 16, 20260.310.350.310.350.35+6.06%7000.09
Sep 15, 20260.330.390.320.330.33+0.00%00.00
Sep 14, 20260.330.330.330.330.33+0.00%2000.02
Sep 11, 20260.330.350.320.330.33+0.00%00.00
Sep 10, 20260.330.400.320.330.33+0.00%00.00
Sep 09, 20260.330.360.320.330.33+0.00%00.00
Sep 08, 20260.320.330.320.330.33-2.94%7000.08
Sep 07, 20260.340.370.310.340.34+0.00%00.00
Sep 04, 20260.340.340.310.340.34+0.00%00.00
Sep 03, 20260.340.340.340.340.34+3.03%1000.01
Sep 02, 20260.320.360.320.330.33-2.94%15,0001.50
Sep 01, 20260.380.380.320.340.34-6.85%7,7000.78
Aug 31, 20260.370.370.320.370.37+0.00%00.00
Aug 28, 20260.370.380.320.370.37+0.00%00.00
Aug 27, 20260.370.370.340.370.37+0.00%00.00
Aug 26, 20260.370.370.320.370.37+0.00%00.00
Aug 25, 20260.370.370.340.370.37+0.00%00.00
Aug 24, 20260.340.370.340.370.37+0.00%5,1000.42