tiprankstipranks
HL Global Enterprises Limited (SG:AVX)
SGX:AVX
Singapore Market
AVX
HL Global Enterprises Limited
RESEARCH TOOLSreports

HL Global Enterprises Limited (AVX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.35
0.32
0.33
0.33
0.00%
0
0.00
Sep 10, 2026
0.33
0.40
0.32
0.33
0.33
0.00%
0
0.00
Sep 09, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
Sep 08, 2026
0.32
0.33
0.32
0.33
0.33
-2.94%
700
0.08
Sep 07, 2026
0.34
0.37
0.31
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
100
<0.01
Sep 02, 2026
0.32
0.36
0.32
0.33
0.33
-2.94%
15,000
1.50
Sep 01, 2026
0.38
0.38
0.32
0.34
0.34
-6.85%
7,700
0.78
Aug 31, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Aug 28, 2026
0.37
0.38
0.32
0.37
0.37
0.00%
0
0.00
Aug 27, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
0
0.00
Aug 25, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 24, 2026
0.34
0.37
0.34
0.37
0.37
0.00%
5,100
0.42
Aug 21, 2026
0.35
0.37
0.34
0.37
0.37
-1.35%
5,100
0.42
Aug 20, 2026
0.37
0.38
0.34
0.37
0.37
0.00%
0
0.00
Aug 19, 2026
0.34
0.37
0.34
0.37
0.37
-1.33%
10,100
0.77
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
100
<0.01
Aug 17, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
41,000
3.12
Aug 14, 2026
0.35
0.38
0.35
0.35
0.35
-6.67%
1,300
0.09
Aug 13, 2026
0.39
0.39
0.35
0.38
0.38
-1.32%
10,000
0.67
Aug 12, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
100
<0.01
Aug 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
-6.49%
32,600
2.15
Aug 06, 2026
0.41
0.41
0.37
0.39
0.39
+6.94%
5,100
0.34
Aug 05, 2026
0.36
0.40
0.36
0.36
0.36
-12.20%
54,300
3.70
Aug 04, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Aug 03, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.38
0.41
0.37
0.41
0.41
-1.20%
900
0.04
Jul 28, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.38
0.42
0.38
0.42
0.42
0.00%
400
0.02
Jul 24, 2026
0.39
0.43
0.38
0.42
0.42
+6.41%
105,600
5.03
Jul 23, 2026
0.40
0.40
0.38
0.39
0.39
+2.63%
700
0.03
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
-8.43%
500
0.02
Jul 21, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jul 20, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jul 17, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jul 16, 2026
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Jul 15, 2026
0.38
0.42
0.38
0.42
0.42
-4.60%
300
0.01
Jul 14, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Jul 13, 2026
0.44
0.44
0.38
0.44
0.44
0.00%
0
0.00
Jul 10, 2026
0.38
0.44
0.38
0.44
0.44
+14.47%
100,100
4.04
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
900
0.03
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
200
<0.01
Jul 07, 2026
0.38
0.46
0.38
0.38
0.38
0.00%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
-15.56%
15,800
0.60
Rows:
50