Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
16.55
17.19
16.55
17.16
17.16
+5.60%
14,240
0.19
Sep 14, 2026
16.19
16.25
15.99
16.25
16.25
-0.06%
24,410
0.33
Sep 11, 2026
16.24
16.31
16.21
16.26
16.26
-0.61%
9,220
0.12
Sep 10, 2026
16.30
16.40
16.29
16.36
16.36
-1.21%
21,470
0.28
Sep 09, 2026
16.76
16.76
16.56
16.56
16.56
-1.95%
26,140
0.34
Sep 08, 2026
17.22
17.22
16.89
16.89
16.89
-1.34%
16,580
0.21
Sep 07, 2026
17.23
17.23
17.12
17.12
17.12
-1.50%
510
<0.01
Sep 04, 2026
17.37
17.38
17.22
17.38
17.38
+1.46%
19,560
0.24
Sep 03, 2026
16.93
17.13
16.93
17.13
17.13
+0.06%
16,280
0.20
Sep 02, 2026
18.00
18.00
17.12
17.12
17.12
-4.89%
15,400
0.19
Sep 01, 2026
18.10
18.10
17.54
18.00
18.00
-0.55%
37,330
0.45
Aug 31, 2026
17.90
18.10
17.58
18.10
18.10
+0.95%
57,310
0.68
Aug 28, 2026
17.70
18.15
17.70
17.93
17.93
+6.16%
28,990
0.32
Aug 27, 2026
16.62
17.05
16.62
16.89
16.89
+2.36%
32,860
0.37
Aug 26, 2026
16.59
16.62
16.50
16.50
16.50
-1.79%
9,920
0.11
Aug 25, 2026
17.06
17.06
16.80
16.80
16.80
-0.83%
17,330
0.19
Aug 24, 2026
16.70
17.01
16.70
16.94
16.94
+1.44%
23,690
0.26
Aug 21, 2026
16.87
16.87
16.60
16.70
16.70
-1.01%
7,370
0.08
Aug 20, 2026
16.88
16.88
16.56
16.87
16.87
-0.30%
78,860
0.86
Aug 19, 2026
17.00
17.00
16.72
16.92
16.92
-0.06%
49,410
0.54
Aug 18, 2026
17.20
17.20
16.79
16.93
16.93
-1.57%
21,010
0.23
Aug 17, 2026
17.60
17.60
17.14
17.20
17.20
-1.83%
38,260
0.42
Aug 14, 2026
17.30
17.60
17.30
17.52
17.52
+4.97%
51,750
0.56
Aug 13, 2026
16.67
16.71
16.60
16.69
16.69
-0.24%
14,130
0.15
Aug 12, 2026
16.71
16.77
16.69
16.73
16.73
+1.27%
102,140
1.09
Aug 11, 2026
16.70
16.70
16.42
16.52
16.52
-1.20%
53,590
0.56
Aug 10, 2026
16.72
16.72
15.30
16.72
16.72
0.00%
0
0.00
Aug 07, 2026
16.60
16.72
15.30
16.72
16.72
-1.07%
306,170
3.25
Aug 06, 2026
17.35
17.35
16.77
16.90
16.90
-1.57%
364,510
4.02
Aug 05, 2026
17.28
17.29
17.03
17.17
17.17
+0.29%
92,980
1.03
Aug 04, 2026
16.86
17.20
16.86
17.12
17.12
+2.27%
19,610
0.22
Aug 03, 2026
16.69
16.86
16.69
16.74
16.74
+1.45%
89,780
1.00
Jul 31, 2026
16.72
16.72
16.34
16.50
16.50
-1.20%
44,620
0.50
Jul 30, 2026
16.72
16.88
16.70
16.70
16.70
+0.97%
22,260
0.24
Jul 29, 2026
16.50
16.65
16.46
16.54
16.54
+0.24%
83,400
0.93
Jul 28, 2026
15.74
16.51
15.74
16.50
16.50
+3.51%
144,793
1.62
Jul 27, 2026
15.63
15.94
15.63
15.94
15.94
+3.98%
269,307
3.16
Jul 24, 2026
15.16
15.36
15.07
15.33
15.33
-2.97%
91,440
1.09
Jul 23, 2026
15.50
15.80
15.34
15.80
15.80
-4.24%
168,170
1.98
Jul 22, 2026
16.73
16.89
16.50
16.50
16.50
-2.19%
76,100
0.87
Jul 21, 2026
17.01
17.11
16.51
16.87
16.87
-0.76%
66,570
0.75
Jul 20, 2026
16.97
17.05
16.90
17.00
17.00
+5.72%
108,120
1.23
Jul 17, 2026
16.70
16.89
16.07
16.08
16.08
-4.85%
75,710
0.85
Jul 16, 2026
16.72
16.90
16.70
16.90
16.90
+1.08%
70,210
0.79
Jul 15, 2026
16.40
16.81
16.29
16.72
16.72
+2.58%
137,690
1.57
Jul 14, 2026
15.93
16.43
15.90
16.30
16.30
+2.45%
87,460
0.99
Jul 13, 2026
15.94
16.12
15.75
15.91
15.91
-1.18%
73,970
0.84
Jul 10, 2026
16.22
16.45
16.10
16.10
16.10
-0.74%
91,480
1.04
Jul 09, 2026
16.00
16.22
15.99
16.22
16.22
+2.98%
104,290
1.19
Jul 08, 2026
15.60
16.14
15.60
15.75
15.75
+0.96%
131,080
1.51
Rows: