Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

AvePoint (AVP) Historical Prices

3 Followers
SG:AVP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.8021.8121.6821.7821.78-0.09%19,7700.61
Nov 10, 202621.3021.8021.3021.8021.80+5.47%24,4700.76
Nov 09, 202620.6721.0320.6720.6720.670.00%00.00
Nov 06, 202620.8921.0320.6720.6720.67-3.86%35,9001.05
Nov 05, 202621.4021.7021.3821.5021.50+1.94%2,9600.09
Nov 04, 202621.1321.1820.8321.0921.09-1.03%24,3100.63
Nov 03, 202621.9721.9721.2221.3121.31-2.25%9,6900.22
Nov 02, 202622.0522.0721.7421.8021.80+0.14%21,3000.47
Oct 30, 202621.9522.0621.7721.7721.77+0.32%13,7200.30
Oct 29, 202622.1022.1021.6921.7021.70-2.56%14,3200.31
Oct 28, 202621.7022.5321.2022.2722.27+2.96%38,6100.83
Oct 27, 202621.3921.6321.3921.6321.63+2.56%9,7400.21
Oct 26, 202620.6021.1120.6021.0921.09+3.03%6,3500.13
Oct 23, 202620.1520.5019.8620.4720.47+3.12%34,0300.68
Oct 22, 202619.6920.0919.6919.8519.85+1.79%27,3300.51
Oct 21, 202619.0819.5019.0819.5019.50+3.67%78,2001.45
Oct 20, 202619.0519.0518.6718.8118.81+1.90%124,8102.28
Oct 19, 202618.3818.5318.3818.4618.46-2.84%5,1600.09
Oct 16, 202618.9119.0018.8919.0019.00+6.50%41,5800.74
Oct 15, 202617.8217.8517.8017.8417.84-3.83%4,5000.08
Oct 14, 202618.4918.5818.4918.5518.55-0.32%47,6300.82
Oct 13, 202618.6518.6518.5918.6118.61-1.53%16,9100.29
Oct 12, 202618.5718.9018.5718.9018.90+2.66%25,8800.43
Oct 09, 202618.3318.4518.3318.4118.41+1.04%67,4201.10
Oct 08, 202618.1418.2818.1418.2218.22-2.83%7,9700.13
Oct 07, 202618.7818.7818.6818.7518.75-0.16%24,6900.39
Oct 06, 202618.6018.8018.5818.7818.78+4.45%130,5302.08
Oct 05, 202618.0018.0217.9617.9817.98-0.11%23,7500.37
Oct 02, 202617.9618.0317.9318.0018.00+1.35%96,0901.49
Oct 01, 202617.6418.0117.6417.7617.76+3.20%152,9002.44
Sep 30, 202617.2417.3217.2117.2117.21-0.75%33,2400.53
Sep 29, 202617.3817.3817.3017.3417.34+5.22%50,2600.80
Sep 28, 202616.6016.6016.2516.4816.48-0.72%74,5801.19
Sep 25, 202616.7016.8016.6016.6016.60-0.24%8,0200.13
Sep 24, 202616.9616.9616.6416.6416.64-1.30%11,9400.18
Sep 23, 202616.8016.8716.5716.8616.86-1.17%9,4800.14
Sep 22, 202616.6717.1616.6717.0617.06+1.55%17,6000.26
Sep 21, 202616.7616.8316.7516.8016.80-2.78%20,9000.30
Sep 18, 202617.4317.4317.1317.2817.28+0.41%69,0200.98
Sep 17, 202617.2017.2517.1717.2117.21-1.66%5,5200.08
Sep 16, 202617.2017.5017.1917.5017.50+1.98%12,2900.17
Sep 15, 202616.5517.1916.5517.1617.16+5.60%14,2400.19
Sep 14, 202616.1916.2515.9916.2516.25-0.06%24,4100.33
Sep 11, 202616.2416.3116.2116.2616.26-0.61%9,2200.12
Sep 10, 202616.3016.4016.2916.3616.36-1.21%21,4700.28
Sep 09, 202616.7616.7616.5616.5616.56-1.95%26,1400.34
Sep 08, 202617.2217.2216.8916.8916.89-1.34%16,5800.21
Sep 07, 202617.2317.2317.1217.1217.12-1.50%5100.01
Sep 04, 202617.3717.3817.2217.3817.38+1.46%19,5600.24
Sep 03, 202616.9317.1316.9317.1317.13+0.06%16,2800.20