TipRanks
CapitaLand China Trust (SG:AU8U)
SGX:AU8U
Singapore Market
AU8U
CapitaLand China Trust
RESEARCH TOOLSreports
Want to see SG:AU8U full AI Analyst Report?

CapitaLand China Trust (AU8U) Historical Prices

65 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
2,998,100
1.57
Oct 02, 2026
0.63
0.63
0.61
0.62
0.62
-1.60%
2,109,800
1.12
Oct 01, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
1,092,800
0.57
Sep 30, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
1,262,100
0.66
Sep 29, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
421,800
0.22
Sep 28, 2026
0.62
0.62
0.61
0.62
0.62
+0.81%
888,200
0.46
Sep 25, 2026
0.63
0.63
0.62
0.62
0.62
-1.60%
1,907,400
0.99
Sep 24, 2026
0.63
0.64
0.62
0.63
0.63
-0.79%
1,868,300
0.96
Sep 23, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
2,178,700
1.11
Sep 22, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
958,100
0.49
Sep 21, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
506,100
0.26
Sep 18, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
3,489,400
1.79
Sep 17, 2026
0.63
0.64
0.63
0.64
0.64
+0.79%
644,200
0.33
Sep 16, 2026
0.63
0.63
0.62
0.63
0.63
+0.80%
2,064,200
1.03
Sep 15, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
1,299,100
0.61
Sep 14, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
2,263,100
1.05
Sep 11, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
2,531,100
1.19
Sep 10, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,412,600
0.66
Sep 09, 2026
0.63
0.63
0.62
0.63
0.63
-0.79%
1,655,900
0.78
Sep 08, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
781,700
0.36
Sep 07, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
2,357,900
1.07
Sep 04, 2026
0.63
0.64
0.63
0.63
0.63
+0.80%
1,567,900
0.72
Sep 03, 2026
0.64
0.64
0.62
0.63
0.63
-0.79%
5,435,400
2.56
Sep 02, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
1,271,200
0.60
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
861,500
0.41
Aug 31, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
2,236,100
1.05
Aug 28, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
1,351,800
0.63
Aug 27, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
528,200
0.25
Aug 26, 2026
0.65
0.65
0.64
0.65
0.65
-0.77%
723,000
0.33
Aug 25, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
1,292,300
0.58
Aug 24, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
2,313,700
1.06
Aug 21, 2026
0.63
0.65
0.63
0.64
0.64
+1.59%
3,005,800
1.40
Aug 20, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
1,611,600
0.75
Aug 19, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
904,000
0.42
Aug 18, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
5,484,400
2.57
Aug 17, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
1,219,500
0.57
Aug 14, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
2,968,400
1.40
Aug 13, 2026
0.66
0.66
0.65
0.65
0.65
-0.77%
3,284,800
1.57
Aug 12, 2026
0.68
0.68
0.68
0.68
0.65
0.00%
1,783,300
0.85
Aug 11, 2026
0.67
0.68
0.67
0.68
0.65
+1.56%
5,204,200
2.56
Aug 10, 2026
0.67
0.68
0.66
0.67
0.64
0.00%
0
0.00
Aug 07, 2026
0.67
0.68
0.66
0.67
0.64
-0.78%
3,421,000
1.70
Aug 06, 2026
0.67
0.68
0.67
0.67
0.65
0.00%
1,788,500
0.89
Aug 05, 2026
0.66
0.69
0.66
0.67
0.65
+2.22%
5,223,500
2.69
Aug 04, 2026
0.66
0.66
0.65
0.66
0.63
0.00%
2,665,300
1.38
Aug 03, 2026
0.66
0.67
0.65
0.66
0.63
-0.79%
3,511,700
1.85
Jul 31, 2026
0.67
0.67
0.66
0.66
0.64
-1.40%
988,600
0.52
Jul 30, 2026
0.67
0.67
0.66
0.67
0.65
+0.78%
3,274,600
1.76
Jul 29, 2026
0.65
0.67
0.65
0.67
0.64
+1.43%
2,825,200
1.55
Jul 28, 2026
0.65
0.66
0.65
0.66
0.63
+0.80%
1,798,700
1.00
Rows:
50