CapitaLand China Trust (AU8U) Historical Prices

Time Period

Events

SG:AU8U historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.60	0.61	0.60	0.60	0.60	+0.85%	2,474,100	1.30
Oct 29, 2026	0.59	0.60	0.59	0.59	0.59	+0.00%	426,300	0.22
Oct 28, 2026	0.60	0.60	0.59	0.59	0.59	-2.48%	1,274,900	0.66
Oct 27, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	1,260,200	0.64
Oct 26, 2026	0.61	0.62	0.61	0.61	0.61	+0.00%	659,000	0.33
Oct 23, 2026	0.61	0.62	0.61	0.61	0.61	+0.83%	4,186,300	2.12
Oct 22, 2026	0.61	0.61	0.60	0.61	0.61	+0.00%	1,410,400	0.72
Oct 21, 2026	0.60	0.61	0.59	0.61	0.61	+1.68%	2,340,400	1.20
Oct 20, 2026	0.60	0.61	0.59	0.60	0.60	-1.65%	2,082,400	1.08
Oct 19, 2026	0.61	0.61	0.60	0.61	0.61	+0.00%	715,600	0.37
Oct 16, 2026	0.61	0.61	0.60	0.61	0.61	+0.00%	1,000,100	0.51
Oct 15, 2026	0.61	0.61	0.60	0.61	0.61	-0.82%	1,167,200	0.59
Oct 14, 2026	0.62	0.62	0.60	0.61	0.61	-0.81%	4,649,000	2.42
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	709,000	0.37
Oct 12, 2026	0.62	0.62	0.61	0.62	0.62	-0.81%	930,200	0.48
Oct 09, 2026	0.62	0.62	0.61	0.62	0.62	+0.81%	1,209,200	0.62
Oct 08, 2026	0.63	0.63	0.62	0.62	0.62	-2.38%	1,119,800	0.58
Oct 07, 2026	0.63	0.63	0.62	0.63	0.63	+1.61%	1,733,300	0.89
Oct 06, 2026	0.62	0.63	0.61	0.62	0.62	+0.81%	1,902,400	0.98
Oct 05, 2026	0.62	0.63	0.61	0.62	0.62	+0.00%	2,998,100	1.57
Oct 02, 2026	0.63	0.63	0.61	0.62	0.62	-1.60%	2,109,800	1.12
Oct 01, 2026	0.62	0.63	0.62	0.63	0.63	+0.81%	1,092,800	0.57
Sep 30, 2026	0.62	0.63	0.62	0.62	0.62	+0.00%	1,262,100	0.66
Sep 29, 2026	0.62	0.62	0.62	0.62	0.62	+0.00%	421,800	0.22
Sep 28, 2026	0.62	0.62	0.61	0.62	0.62	+0.81%	888,200	0.46
Sep 25, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	1,907,400	0.99
Sep 24, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	1,868,300	0.96
Sep 23, 2026	0.64	0.64	0.63	0.63	0.63	+0.00%	2,178,700	1.11
Sep 22, 2026	0.63	0.64	0.63	0.63	0.63	+0.80%	958,100	0.49
Sep 21, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	506,100	0.26
Sep 18, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	3,489,400	1.79
Sep 17, 2026	0.63	0.64	0.63	0.64	0.64	+0.79%	644,200	0.33
Sep 16, 2026	0.63	0.63	0.62	0.63	0.63	+0.80%	2,064,200	1.03
Sep 15, 2026	0.63	0.64	0.62	0.63	0.63	+0.00%	1,299,100	0.61
Sep 14, 2026	0.63	0.63	0.62	0.63	0.63	+0.00%	2,263,100	1.05
Sep 11, 2026	0.63	0.63	0.62	0.63	0.63	+0.81%	2,531,100	1.19
Sep 10, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	1,412,600	0.66
Sep 09, 2026	0.63	0.63	0.62	0.63	0.63	-0.79%	1,655,900	0.78
Sep 08, 2026	0.63	0.64	0.63	0.63	0.63	+0.00%	781,700	0.36
Sep 07, 2026	0.63	0.64	0.63	0.63	0.63	+0.00%	2,357,900	1.07
Sep 04, 2026	0.63	0.64	0.63	0.63	0.63	+0.80%	1,567,900	0.72
Sep 03, 2026	0.64	0.64	0.62	0.63	0.63	-0.79%	5,435,400	2.56
Sep 02, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	1,271,200	0.60
Sep 01, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	861,500	0.41
Aug 31, 2026	0.64	0.65	0.64	0.65	0.65	+0.78%	2,236,100	1.05
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-0.78%	1,351,800	0.63
Aug 27, 2026	0.64	0.65	0.64	0.65	0.65	+0.00%	528,200	0.25
Aug 26, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	723,000	0.33
Aug 25, 2026	0.65	0.65	0.64	0.65	0.65	+0.00%	1,292,300	0.58
Aug 24, 2026	0.64	0.65	0.64	0.65	0.65	+1.56%	2,313,700	1.06

CapitaLand China Trust historical prices

CapitaLand China Trust (AU8U) Historical Prices

Become an Expert with TipRanks Premium