Want to see SG:AP4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.81
0.81
0.79
0.79
0.79
-1.13%
1,613,500
0.73
Sep 10, 2026
0.80
0.82
0.79
0.82
0.80
+1.27%
2,472,600
1.11
Sep 09, 2026
0.80
0.81
0.80
0.81
0.79
+0.64%
1,064,400
0.48
Sep 08, 2026
0.79
0.81
0.78
0.80
0.78
+1.82%
1,741,500
0.79
Sep 07, 2026
0.79
0.80
0.78
0.79
0.77
-0.52%
765,800
0.34
Sep 04, 2026
0.78
0.80
0.78
0.79
0.77
+1.18%
1,799,400
0.80
Sep 03, 2026
0.79
0.79
0.78
0.78
0.77
-1.16%
1,807,700
0.81
Sep 02, 2026
0.78
0.80
0.78
0.79
0.77
+1.18%
1,417,900
0.63
Sep 01, 2026
0.80
0.80
0.78
0.78
0.77
-1.80%
1,464,300
0.65
Aug 31, 2026
0.78
0.80
0.77
0.80
0.78
+2.50%
2,793,300
1.23
Aug 28, 2026
0.78
0.78
0.77
0.78
0.76
-0.65%
2,384,000
1.02
Aug 27, 2026
0.79
0.79
0.77
0.78
0.77
0.00%
5,861,600
2.61
Aug 26, 2026
0.81
0.82
0.78
0.78
0.77
-3.65%
7,796,000
3.52
Aug 25, 2026
0.82
0.82
0.81
0.81
0.79
-0.63%
1,758,200
0.78
Aug 24, 2026
0.81
0.82
0.80
0.82
0.80
+1.91%
2,638,400
1.19
Aug 21, 2026
0.81
0.82
0.79
0.80
0.78
-1.26%
4,332,000
1.92
Aug 20, 2026
0.83
0.83
0.81
0.81
0.79
-1.85%
3,523,100
1.50
Aug 19, 2026
0.82
0.83
0.82
0.83
0.81
0.00%
1,290,800
0.53
Aug 18, 2026
0.84
0.84
0.83
0.83
0.81
-0.61%
2,619,600
1.07
Aug 17, 2026
0.85
0.85
0.82
0.83
0.81
-1.09%
1,204,100
0.48
Aug 14, 2026
0.85
0.85
0.83
0.84
0.82
-1.79%
2,667,700
1.05
Aug 13, 2026
0.87
0.87
0.84
0.86
0.84
+0.60%
3,867,100
1.53
Aug 12, 2026
0.85
0.86
0.84
0.85
0.83
+0.60%
2,254,100
0.86
Aug 11, 2026
0.84
0.85
0.82
0.85
0.83
+1.72%
4,205,200
1.56
Aug 10, 2026
0.83
0.85
0.83
0.83
0.81
0.00%
0
0.00
Aug 07, 2026
0.85
0.85
0.83
0.83
0.81
-2.28%
3,308,700
0.96
Aug 06, 2026
0.87
0.87
0.85
0.85
0.83
-1.77%
1,155,000
0.31
Aug 05, 2026
0.88
0.88
0.86
0.87
0.85
-1.17%
1,455,500
0.38
Aug 04, 2026
0.86
0.88
0.86
0.88
0.86
+2.39%
1,649,900
0.44
Aug 03, 2026
0.84
0.87
0.84
0.86
0.84
+1.82%
4,066,400
1.08
Jul 31, 2026
0.86
0.86
0.83
0.84
0.82
-1.79%
2,684,100
0.71
Jul 30, 2026
0.84
0.86
0.84
0.86
0.84
+1.21%
2,687,400
0.72
Jul 29, 2026
0.84
0.85
0.83
0.85
0.83
0.00%
1,171,400
0.31
Jul 28, 2026
0.87
0.87
0.83
0.85
0.83
-2.36%
1,861,800
0.50
Jul 27, 2026
0.84
0.87
0.84
0.87
0.85
+3.04%
2,005,500
0.53
Jul 24, 2026
0.84
0.85
0.82
0.84
0.82
-0.60%
3,357,900
0.89
Jul 23, 2026
0.86
0.86
0.84
0.85
0.83
-0.60%
2,128,000
0.57
Jul 22, 2026
0.87
0.87
0.85
0.85
0.83
-1.19%
2,470,900
0.66
Jul 21, 2026
0.86
0.87
0.84
0.86
0.84
+1.81%
3,942,000
1.06
Jul 20, 2026
0.86
0.86
0.84
0.85
0.83
-1.19%
1,871,400
0.50
Jul 17, 2026
0.86
0.86
0.84
0.86
0.84
-1.18%
1,467,500
0.39
Jul 16, 2026
0.86
0.87
0.85
0.87
0.85
+0.59%
1,021,700
0.27
Jul 15, 2026
0.85
0.88
0.85
0.86
0.84
+0.60%
1,908,500
0.51
Jul 14, 2026
0.83
0.87
0.81
0.86
0.84
+2.32%
4,752,300
1.29
Jul 13, 2026
0.85
0.85
0.83
0.84
0.82
-2.27%
873,400
0.23
Jul 10, 2026
0.85
0.87
0.84
0.86
0.84
+1.21%
3,557,400
0.94
Jul 09, 2026
0.83
0.86
0.82
0.85
0.83
+2.99%
1,426,800
0.37
Jul 08, 2026
0.84
0.84
0.82
0.82
0.80
-2.31%
1,247,100
0.31
Jul 07, 2026
0.84
0.85
0.83
0.84
0.82
0.00%
1,614,800
0.40
Jul 06, 2026
0.85
0.86
0.84
0.84
0.82
-1.20%
443,000
0.11
Rows: