Riverstone Holdings (AP4) Historical Prices

Time Period

Events

SG:AP4 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.75	0.75	0.73	0.74	0.74	-0.68%	562,000	0.28
Oct 29, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	1,275,600	0.61
Oct 28, 2026	0.74	0.76	0.73	0.75	0.75	+0.68%	1,314,700	0.63
Oct 27, 2026	0.73	0.74	0.72	0.74	0.74	+2.07%	1,154,700	0.54
Oct 26, 2026	0.72	0.74	0.72	0.73	0.73	+0.69%	1,362,400	0.64
Oct 23, 2026	0.71	0.73	0.71	0.72	0.72	+0.70%	753,900	0.35
Oct 22, 2026	0.73	0.73	0.71	0.72	0.72	-2.05%	1,341,500	0.62
Oct 21, 2026	0.73	0.74	0.72	0.73	0.73	+0.69%	1,582,200	0.73
Oct 20, 2026	0.73	0.74	0.72	0.73	0.73	-0.68%	1,105,000	0.50
Oct 19, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	1,658,400	0.75
Oct 16, 2026	0.74	0.75	0.73	0.74	0.74	-0.68%	1,132,300	0.50
Oct 15, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	4,475,800	2.03
Oct 14, 2026	0.75	0.76	0.74	0.75	0.75	+0.68%	1,867,200	0.85
Oct 13, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	1,333,000	0.61
Oct 12, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	2,046,700	0.93
Oct 09, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	1,009,100	0.45
Oct 08, 2026	0.77	0.78	0.75	0.78	0.78	+0.65%	2,788,200	1.25
Oct 07, 2026	0.78	0.80	0.77	0.77	0.77	+0.00%	5,877,400	2.69
Oct 06, 2026	0.76	0.77	0.75	0.77	0.77	+1.32%	2,999,800	1.39
Oct 05, 2026	0.75	0.77	0.75	0.76	0.76	+0.66%	1,699,800	0.79
Oct 02, 2026	0.76	0.76	0.75	0.76	0.76	-1.31%	1,359,300	0.63
Oct 01, 2026	0.76	0.77	0.76	0.77	0.77	+0.66%	1,442,000	0.67
Sep 30, 2026	0.78	0.78	0.76	0.76	0.76	-1.30%	1,281,800	0.60
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	+0.00%	1,124,900	0.53
Sep 28, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	1,181,100	0.56
Sep 25, 2026	0.79	0.79	0.77	0.78	0.78	-0.64%	1,502,100	0.71
Sep 24, 2026	0.78	0.79	0.78	0.79	0.79	+0.64%	3,054,400	1.45
Sep 23, 2026	0.80	0.80	0.78	0.78	0.78	-1.89%	731,200	0.34
Sep 22, 2026	0.79	0.80	0.78	0.80	0.80	+0.63%	1,244,700	0.59
Sep 21, 2026	0.80	0.80	0.78	0.79	0.79	+0.00%	1,320,300	0.62
Sep 18, 2026	0.81	0.81	0.79	0.79	0.79	-1.86%	2,449,100	1.16
Sep 17, 2026	0.80	0.81	0.80	0.81	0.81	+0.63%	429,780	0.20
Sep 16, 2026	0.81	0.82	0.80	0.80	0.80	-0.62%	907,000	0.42
Sep 15, 2026	0.81	0.82	0.80	0.81	0.81	-0.62%	1,063,400	0.48
Sep 14, 2026	0.80	0.81	0.79	0.81	0.81	+2.53%	1,344,000	0.61
Sep 11, 2026	0.81	0.81	0.79	0.79	0.79	-1.13%	1,613,500	0.73
Sep 10, 2026	0.80	0.82	0.79	0.82	0.80	+1.27%	2,472,600	1.11
Sep 09, 2026	0.80	0.81	0.80	0.81	0.79	+0.64%	1,064,400	0.48
Sep 08, 2026	0.79	0.81	0.78	0.80	0.78	+1.82%	1,741,500	0.79
Sep 07, 2026	0.79	0.80	0.78	0.79	0.77	-0.52%	765,800	0.34
Sep 04, 2026	0.78	0.80	0.78	0.79	0.77	+1.18%	1,799,400	0.80
Sep 03, 2026	0.79	0.79	0.78	0.78	0.77	-1.16%	1,807,700	0.81
Sep 02, 2026	0.78	0.80	0.78	0.79	0.77	+1.18%	1,417,900	0.63
Sep 01, 2026	0.80	0.80	0.78	0.78	0.77	-1.80%	1,464,300	0.65
Aug 31, 2026	0.78	0.80	0.77	0.80	0.78	+2.50%	2,793,300	1.23
Aug 28, 2026	0.78	0.78	0.77	0.78	0.76	-0.65%	2,384,000	1.02
Aug 27, 2026	0.79	0.79	0.77	0.78	0.77	+0.00%	5,861,600	2.61
Aug 26, 2026	0.81	0.82	0.78	0.78	0.77	-3.65%	7,796,000	3.52
Aug 25, 2026	0.82	0.82	0.81	0.81	0.79	-0.63%	1,758,200	0.78
Aug 24, 2026	0.81	0.82	0.80	0.82	0.80	+1.91%	2,638,400	1.19

Riverstone Holdings historical prices

Riverstone Holdings (AP4) Historical Prices

Become an Expert with TipRanks Premium