TipRanks
Go Ultimate55% OFF

All-Link Air & Sea Limited (ALK) Historical Prices

SG:ALK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42-1.18%500―
Oct 29, 20260.430.430.430.430.43+1.19%61,500―
Oct 28, 20260.450.450.400.420.42-6.67%62,500―
Oct 27, 20260.450.450.450.450.45+1.12%23,100―
Oct 26, 20260.460.460.450.450.45-1.11%16,900―
Oct 23, 20260.450.460.430.450.45+0.00%0―
Oct 22, 20260.440.450.440.450.45+3.45%14,000―
Oct 21, 20260.440.440.430.440.44+0.00%0―
Oct 20, 20260.440.440.440.440.44+1.16%8,300―
Oct 19, 20260.430.450.430.430.43+0.00%0―
Oct 16, 20260.430.440.420.430.43+0.00%0―
Oct 15, 20260.440.440.420.430.43-2.27%92,500―
Oct 14, 20260.440.440.440.440.44+2.33%10,000―
Oct 13, 20260.430.430.430.430.43-4.44%10,000―
Oct 12, 20260.430.450.430.450.45+2.27%31,000―
Oct 09, 20260.450.450.440.440.44-2.22%110,000―
Oct 08, 20260.470.470.450.450.45+1.12%50,000―
Oct 07, 20260.460.460.450.450.45-1.11%205,300―
Oct 06, 20260.470.480.450.450.45-3.23%42,400―
Oct 05, 20260.470.470.450.470.47-5.10%40,100―
Oct 02, 20260.480.490.480.490.49+6.52%7,300―
Oct 01, 20260.470.490.460.460.46+0.00%83,900―
Sep 30, 20260.470.470.460.460.46-2.13%24,400―
Sep 29, 20260.490.490.470.470.47-2.08%145,400―
Sep 28, 20260.480.480.480.480.48-1.03%9,000―
Sep 25, 20260.490.490.490.490.49+2.11%8,900―
Sep 24, 20260.480.480.480.480.48-1.04%17,800―
Sep 23, 20260.490.490.480.480.48-2.04%231,600―
Sep 22, 20260.500.500.490.490.49-1.01%36,200―
Sep 21, 20260.500.500.500.500.50-1.00%7,000―
Sep 18, 20260.510.510.500.500.50+0.00%28,100―
Sep 17, 20260.510.510.500.500.50-1.96%116,600―
Sep 16, 20260.520.520.490.510.51-2.86%304,900―
Sep 15, 20260.540.540.530.530.53-0.94%652,000―
Sep 14, 20260.520.540.520.530.53+1.92%2,701,700―
Sep 11, 20260.490.530.490.520.52+6.12%444,200―
Sep 10, 20260.490.490.490.490.49+0.00%24,200―
Sep 09, 20260.490.490.490.490.49+0.00%78,800―
Sep 08, 20260.500.500.490.490.49+0.00%150,000―
Sep 07, 20260.480.500.480.490.49+0.00%34,400―
Sep 04, 20260.490.490.490.490.49+0.00%1,000―
Sep 03, 20260.490.500.490.490.49+1.03%59,000―
Sep 02, 20260.500.500.490.490.49-1.02%18,800―
Sep 01, 20260.500.500.490.490.49-1.01%2,800―
Aug 31, 20260.490.500.490.500.50+2.06%10,900―
Aug 28, 20260.500.500.490.490.49-3.00%196,100―
Aug 27, 20260.500.510.490.500.50+0.00%157,100―
Aug 26, 20260.500.500.500.500.50-0.99%105,000―
Aug 25, 20260.500.510.500.510.51+1.00%48,000―
Aug 24, 20260.500.500.490.500.50+0.00%49,900―