TipRanks
All-Link Air & Sea Limited (SG:ALK)
SGX:ALK
Singapore Market
ALK
All-Link Air & Sea Limited
RESEARCH TOOLSreports

All-Link Air & Sea Limited (ALK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
500
―
Oct 29, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
61,500
―
Oct 28, 2026
0.45
0.45
0.40
0.42
0.42
-6.67%
62,500
―
Oct 27, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
23,100
―
Oct 26, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
16,900
―
Oct 23, 2026
0.45
0.46
0.43
0.45
0.45
0.00%
0
―
Oct 22, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
14,000
―
Oct 21, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
―
Oct 20, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
8,300
―
Oct 19, 2026
0.43
0.45
0.43
0.43
0.43
0.00%
0
―
Oct 16, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
―
Oct 15, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
92,500
―
Oct 14, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
10,000
―
Oct 13, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
10,000
―
Oct 12, 2026
0.43
0.45
0.43
0.45
0.45
+2.27%
31,000
―
Oct 09, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
110,000
―
Oct 08, 2026
0.47
0.47
0.45
0.45
0.45
+1.12%
50,000
―
Oct 07, 2026
0.46
0.46
0.45
0.45
0.45
-1.11%
205,300
―
Oct 06, 2026
0.47
0.48
0.45
0.45
0.45
-3.23%
42,400
―
Oct 05, 2026
0.47
0.47
0.45
0.47
0.47
-5.10%
40,100
―
Oct 02, 2026
0.48
0.49
0.48
0.49
0.49
+6.52%
7,300
―
Oct 01, 2026
0.47
0.49
0.46
0.46
0.46
0.00%
83,900
―
Sep 30, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
24,400
―
Sep 29, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
145,400
―
Sep 28, 2026
0.48
0.48
0.48
0.48
0.48
-1.03%
9,000
―
Sep 25, 2026
0.49
0.49
0.49
0.49
0.49
+2.11%
8,900
―
Sep 24, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
17,800
―
Sep 23, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
231,600
―
Sep 22, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
36,200
―
Sep 21, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
7,000
―
Sep 18, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
28,100
―
Sep 17, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
116,600
―
Sep 16, 2026
0.52
0.52
0.49
0.51
0.51
-2.86%
304,900
―
Sep 15, 2026
0.54
0.54
0.53
0.53
0.53
-0.94%
652,000
―
Sep 14, 2026
0.52
0.54
0.52
0.53
0.53
+1.92%
2,701,700
―
Sep 11, 2026
0.49
0.53
0.49
0.52
0.52
+6.12%
444,200
―
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
24,200
―
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
78,800
―
Sep 08, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
150,000
―
Sep 07, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
34,400
―
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
1,000
―
Sep 03, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
59,000
―
Sep 02, 2026
0.50
0.50
0.49
0.49
0.49
-1.02%
18,800
―
Sep 01, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
2,800
―
Aug 31, 2026
0.49
0.50
0.49
0.50
0.50
+2.06%
10,900
―
Aug 28, 2026
0.50
0.50
0.49
0.49
0.49
-3.00%
196,100
―
Aug 27, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
157,100
―
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
105,000
―
Aug 25, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
48,000
―
Aug 24, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
49,900
―
Rows:
50