Want to see SG:AIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.32
8.33
8.09
8.10
8.10
-2.53%
1,741,000
1.51
Oct 01, 2026
8.44
8.44
8.30
8.31
8.31
-1.31%
1,323,100
1.16
Sep 30, 2026
8.52
8.58
8.42
8.42
8.42
-1.17%
1,605,200
1.42
Sep 29, 2026
8.51
8.57
8.46
8.52
8.52
+0.12%
646,300
0.57
Sep 28, 2026
8.70
8.70
8.51
8.51
8.51
-2.18%
1,835,700
1.66
Sep 25, 2026
8.74
8.78
8.70
8.70
8.70
-0.80%
815,000
0.74
Sep 24, 2026
8.76
8.81
8.74
8.77
8.77
+0.11%
421,500
0.38
Sep 23, 2026
8.89
8.91
8.76
8.76
8.76
-1.24%
820,800
0.74
Sep 22, 2026
8.73
8.92
8.72
8.87
8.87
+1.95%
1,150,700
1.05
Sep 21, 2026
8.80
8.80
8.70
8.70
8.70
-0.68%
1,042,400
0.96
Sep 18, 2026
8.83
8.85
8.76
8.76
8.76
-0.90%
745,500
0.67
Sep 17, 2026
8.81
8.84
8.76
8.84
8.84
+0.34%
637,700
0.57
Sep 16, 2026
8.92
8.93
8.80
8.81
8.81
-1.23%
853,000
0.76
Sep 15, 2026
8.89
9.07
8.89
8.92
8.92
+0.34%
2,371,900
2.17
Sep 14, 2026
9.04
9.04
8.89
8.89
8.89
-1.66%
880,300
0.81
Sep 11, 2026
9.00
9.04
8.88
9.04
9.04
+0.33%
1,008,600
0.93
Sep 10, 2026
8.99
9.05
8.82
9.01
9.01
+0.11%
1,402,100
1.29
Sep 09, 2026
9.03
9.04
8.93
9.00
9.00
-0.22%
524,200
0.48
Sep 08, 2026
9.04
9.07
8.99
9.02
9.02
0.00%
462,300
0.43
Sep 07, 2026
8.90
9.09
8.90
9.02
9.02
+1.35%
1,119,500
1.04
Sep 04, 2026
8.81
8.95
8.81
8.90
8.90
+1.02%
606,600
0.56
Sep 03, 2026
8.81
8.86
8.74
8.81
8.81
+0.11%
1,102,700
1.03
Sep 02, 2026
8.80
8.85
8.78
8.80
8.80
0.00%
683,400
0.64
Sep 01, 2026
8.85
8.86
8.78
8.80
8.80
-0.90%
704,400
0.66
Aug 31, 2026
8.91
8.93
8.86
8.88
8.88
+0.23%
524,500
0.50
Aug 28, 2026
8.86
8.94
8.86
8.86
8.86
-0.11%
656,500
0.62
Aug 27, 2026
8.93
8.94
8.86
8.87
8.87
-0.67%
758,900
0.72
Aug 26, 2026
9.01
9.01
8.93
8.93
8.93
-0.78%
589,500
0.56
Aug 25, 2026
8.96
9.01
8.91
9.00
9.00
-0.11%
721,900
0.69
Aug 24, 2026
8.88
9.04
8.88
9.01
9.01
+1.46%
1,014,300
0.98
Aug 21, 2026
8.98
8.98
8.88
8.88
8.88
-1.11%
646,200
0.62
Aug 20, 2026
8.95
9.01
8.92
8.98
8.98
+0.45%
656,300
0.62
Aug 19, 2026
8.97
8.98
8.90
8.94
8.94
-0.33%
450,600
0.42
Aug 18, 2026
9.03
9.04
8.96
8.97
8.97
-0.55%
337,200
0.32
Aug 17, 2026
8.88
9.03
8.88
9.02
9.02
+1.12%
482,700
0.45
Aug 14, 2026
8.96
8.96
8.87
8.92
8.92
-0.45%
413,800
0.38
Aug 13, 2026
9.03
9.08
8.93
8.96
8.96
-0.99%
699,000
0.64
Aug 12, 2026
9.01
9.07
9.00
9.05
9.05
+0.44%
759,000
0.70
Aug 11, 2026
8.89
9.02
8.86
9.01
9.01
+1.35%
910,200
0.84
Aug 10, 2026
8.89
8.92
8.80
8.89
8.89
0.00%
0
0.00
Aug 07, 2026
8.85
8.92
8.80
8.89
8.89
+0.79%
880,300
0.80
Aug 06, 2026
8.98
8.98
8.81
8.82
8.82
-1.56%
1,462,900
1.35
Aug 05, 2026
9.11
9.12
8.91
8.96
8.96
-1.21%
1,353,200
1.25
Aug 04, 2026
9.10
9.30
9.07
9.10
9.07
+0.22%
1,912,600
1.79
Aug 03, 2026
9.14
9.19
9.05
9.08
9.05
-0.11%
886,900
0.82
Jul 31, 2026
8.98
9.20
8.96
9.09
9.06
+2.14%
1,767,800
1.65
Jul 30, 2026
8.87
8.96
8.83
8.90
8.87
-0.56%
1,504,400
1.41
Jul 29, 2026
8.77
8.96
8.70
8.95
8.92
+2.28%
1,521,500
1.46
Jul 28, 2026
9.03
9.03
8.71
8.75
8.72
-3.10%
3,083,600
3.04
Jul 27, 2026
9.35
9.47
9.03
9.03
9.00
-2.69%
3,194,700
3.26
Rows: