Want to see SG:AGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.79
2.81
2.79
2.81
2.81
+0.36%
148,200
0.94
Sep 15, 2026
2.78
2.81
2.77
2.80
2.80
+0.72%
170,700
1.10
Sep 14, 2026
2.81
2.81
2.78
2.78
2.78
-0.71%
17,300
0.11
Sep 11, 2026
2.82
2.82
2.78
2.80
2.80
-0.36%
82,100
0.52
Sep 10, 2026
2.77
2.83
2.76
2.81
2.81
+0.36%
171,100
1.09
Sep 09, 2026
2.80
2.81
2.74
2.80
2.80
0.00%
75,500
0.48
Sep 08, 2026
2.80
2.81
2.78
2.80
2.80
0.00%
20,500
0.13
Sep 07, 2026
2.80
2.82
2.79
2.80
2.80
+0.36%
216,500
1.40
Sep 04, 2026
2.73
2.81
2.73
2.79
2.79
+2.20%
116,600
0.75
Sep 03, 2026
2.75
2.76
2.70
2.73
2.73
-0.73%
136,500
0.88
Sep 02, 2026
2.82
2.82
2.71
2.75
2.75
-2.14%
84,400
0.53
Sep 01, 2026
2.80
2.81
2.76
2.81
2.81
+0.36%
915,800
5.94
Aug 31, 2026
2.73
2.80
2.67
2.80
2.80
+2.56%
163,100
1.05
Aug 28, 2026
2.75
2.75
2.70
2.73
2.73
-1.09%
73,200
0.46
Aug 27, 2026
2.78
2.80
2.76
2.76
2.76
-1.78%
43,300
0.28
Aug 26, 2026
2.80
2.82
2.79
2.81
2.81
+0.36%
612,900
4.12
Aug 25, 2026
2.80
2.85
2.76
2.80
2.80
-0.36%
63,700
0.42
Aug 24, 2026
2.64
2.84
2.63
2.81
2.81
+6.44%
249,100
1.70
Aug 21, 2026
2.72
2.75
2.52
2.64
2.64
-2.94%
94,300
0.62
Aug 20, 2026
2.81
2.81
2.71
2.72
2.72
-2.51%
70,300
0.41
Aug 19, 2026
2.85
2.85
2.79
2.79
2.79
-1.06%
34,800
0.21
Aug 18, 2026
2.80
2.85
2.79
2.82
2.82
+0.36%
80,600
0.48
Aug 17, 2026
2.80
2.81
2.77
2.81
2.81
0.00%
110,400
0.66
Aug 14, 2026
2.79
2.81
2.79
2.81
2.81
0.00%
25,500
0.15
Aug 13, 2026
2.85
2.85
2.79
2.81
2.81
-0.35%
59,500
0.35
Aug 12, 2026
2.80
2.85
2.76
2.82
2.82
+0.71%
287,300
1.75
Aug 11, 2026
2.75
2.81
2.74
2.80
2.80
+1.82%
1,235,100
8.51
Aug 10, 2026
2.75
2.76
2.74
2.75
2.75
0.00%
0
0.00
Aug 07, 2026
2.75
2.76
2.74
2.75
2.75
0.00%
379,700
2.71
Aug 06, 2026
2.76
2.76
2.73
2.75
2.75
-0.36%
193,400
1.39
Aug 05, 2026
2.76
2.76
2.74
2.76
2.76
+0.36%
62,400
0.45
Aug 04, 2026
2.74
2.76
2.73
2.75
2.75
-0.36%
808,100
6.39
Aug 03, 2026
2.76
2.76
2.71
2.76
2.76
0.00%
91,600
0.72
Jul 31, 2026
2.77
2.77
2.73
2.76
2.76
-0.36%
20,200
0.16
Jul 30, 2026
2.74
2.78
2.71
2.77
2.77
+0.73%
318,500
2.57
Jul 29, 2026
2.75
2.76
2.70
2.75
2.75
-0.36%
190,400
1.58
Jul 28, 2026
2.70
2.78
2.64
2.76
2.76
+1.85%
181,100
1.53
Jul 27, 2026
2.76
2.78
2.71
2.75
2.71
0.00%
56,400
0.48
Jul 24, 2026
2.76
2.80
2.70
2.75
2.71
-0.33%
134,700
1.15
Jul 23, 2026
2.75
2.79
2.70
2.76
2.72
+0.70%
301,700
2.67
Jul 22, 2026
2.77
2.77
2.71
2.74
2.70
-1.06%
46,400
0.41
Jul 21, 2026
2.79
2.81
2.74
2.77
2.73
0.00%
97,500
0.88
Jul 20, 2026
2.73
2.82
2.70
2.77
2.73
+2.21%
233,500
2.17
Jul 17, 2026
2.75
2.76
2.71
2.71
2.67
-1.11%
27,800
0.26
Jul 16, 2026
2.61
2.78
2.59
2.74
2.70
+4.98%
302,700
2.88
Jul 15, 2026
2.60
2.63
2.56
2.61
2.57
+1.18%
43,000
0.40
Jul 14, 2026
2.59
2.61
2.58
2.58
2.54
-1.51%
7,700
0.07
Jul 13, 2026
2.64
2.64
2.58
2.62
2.58
-0.39%
38,600
0.35
Jul 10, 2026
2.67
2.68
2.63
2.63
2.59
-1.52%
29,200
0.26
Jul 09, 2026
2.69
2.69
2.62
2.67
2.63
+0.77%
64,400
0.56
Rows: