Hour Glass Ltd. (AGS) Historical Prices

30 Followers

Time Period

Events

SG:AGS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.75	2.76	2.72	2.73	2.73	-0.73%	46,400	0.20
Nov 11, 2026	2.77	2.78	2.72	2.75	2.75	-0.36%	201,800	0.88
Nov 10, 2026	2.79	2.80	2.71	2.76	2.76	+0.73%	225,900	1.00
Nov 09, 2026	2.74	2.76	2.69	2.74	2.74	0.00%	0	0.00
Nov 06, 2026	2.70	2.76	2.69	2.74	2.74	-0.36%	1,774,200	7.96
Nov 05, 2026	2.73	2.79	2.69	2.75	2.75	+1.48%	436,500	2.02
Nov 04, 2026	2.66	2.76	2.60	2.71	2.71	+3.44%	855,400	4.11
Nov 03, 2026	2.62	2.65	2.57	2.62	2.62	-1.13%	66,500	0.32
Nov 02, 2026	2.57	2.72	2.53	2.65	2.65	+2.71%	139,600	0.67
Oct 30, 2026	2.64	2.66	2.56	2.58	2.58	-2.27%	98,700	0.45
Oct 29, 2026	2.65	2.68	2.64	2.64	2.64	-0.75%	51,500	0.23
Oct 28, 2026	2.54	2.70	2.54	2.66	2.66	+4.72%	166,300	0.76
Oct 27, 2026	2.50	2.57	2.48	2.54	2.54	+0.40%	78,700	0.35
Oct 26, 2026	2.48	2.53	2.43	2.53	2.53	+1.61%	179,100	0.80
Oct 23, 2026	2.45	2.49	2.36	2.49	2.49	+0.81%	130,700	0.58
Oct 22, 2026	2.52	2.53	2.46	2.47	2.47	-2.37%	136,900	0.62
Oct 21, 2026	2.59	2.59	2.51	2.53	2.53	-0.78%	64,600	0.29
Oct 20, 2026	2.53	2.55	2.48	2.55	2.55	-0.39%	138,100	0.61
Oct 19, 2026	2.53	2.56	2.51	2.56	2.56	+1.19%	80,500	0.36
Oct 16, 2026	2.59	2.61	2.53	2.53	2.53	-0.39%	54,200	0.24
Oct 15, 2026	2.62	2.62	2.49	2.54	2.54	-0.78%	437,800	1.97
Oct 14, 2026	2.55	2.58	2.53	2.56	2.56	-0.39%	156,800	0.71
Oct 13, 2026	2.65	2.67	2.57	2.57	2.57	-3.02%	225,600	1.02
Oct 12, 2026	2.68	2.73	2.61	2.65	2.65	-1.12%	188,500	0.86
Oct 09, 2026	2.72	2.73	2.65	2.68	2.68	-1.83%	192,300	0.89
Oct 08, 2026	2.85	2.85	2.70	2.73	2.73	-3.19%	230,300	1.08
Oct 07, 2026	2.84	2.86	2.82	2.82	2.82	-0.35%	54,800	0.26
Oct 06, 2026	2.84	2.85	2.80	2.83	2.83	-0.35%	48,900	0.23
Oct 05, 2026	2.92	2.93	2.81	2.84	2.84	-2.41%	147,900	0.70
Oct 02, 2026	2.87	2.93	2.83	2.91	2.91	+1.75%	604,800	2.98
Oct 01, 2026	2.80	2.87	2.80	2.86	2.86	+1.78%	774,200	4.05
Sep 30, 2026	2.80	2.81	2.79	2.81	2.81	+0.36%	374,100	2.01
Sep 29, 2026	2.81	2.81	2.79	2.80	2.80	-0.36%	477,400	2.66
Sep 28, 2026	2.78	2.81	2.77	2.81	2.81	+1.08%	352,600	2.02
Sep 25, 2026	2.82	2.82	2.78	2.78	2.78	-0.71%	93,500	0.54
Sep 24, 2026	2.79	2.81	2.79	2.80	2.80	-0.36%	601,000	3.61
Sep 23, 2026	2.78	2.81	2.78	2.81	2.81	+1.08%	815,900	5.24
Sep 22, 2026	2.79	2.80	2.78	2.78	2.78	-0.36%	22,800	0.15
Sep 21, 2026	2.81	2.81	2.77	2.79	2.79	-0.71%	140,700	0.91
Sep 18, 2026	2.80	2.82	2.79	2.81	2.81	0.00%	38,800	0.25
Sep 17, 2026	2.80	2.81	2.80	2.81	2.81	0.00%	19,300	0.12
Sep 16, 2026	2.79	2.81	2.79	2.81	2.81	+0.36%	148,200	0.94
Sep 15, 2026	2.78	2.81	2.77	2.80	2.80	+0.72%	170,700	1.10
Sep 14, 2026	2.81	2.81	2.78	2.78	2.78	-0.71%	17,300	0.11
Sep 11, 2026	2.82	2.82	2.78	2.80	2.80	-0.36%	82,100	0.52
Sep 10, 2026	2.77	2.83	2.76	2.81	2.81	+0.36%	171,100	1.09
Sep 09, 2026	2.80	2.81	2.74	2.80	2.80	0.00%	75,500	0.48
Sep 08, 2026	2.80	2.81	2.78	2.80	2.80	0.00%	20,500	0.13
Sep 07, 2026	2.80	2.82	2.79	2.80	2.80	+0.36%	216,500	1.40
Sep 04, 2026	2.73	2.81	2.73	2.79	2.79	+2.20%	116,600	0.75

Hour Glass Ltd. historical prices

Hour Glass Ltd. (AGS) Historical Prices

Become an Expert with TipRanks Premium