TipRanks
Go Ultimate55% OFF

Asia Enterprises Holding Ltd. (A55) Historical Prices

SG:A55 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.130.120.130.13-3.10%239,2005.38
Oct 29, 20260.130.130.130.130.13-0.77%1000.00
Oct 28, 20260.110.130.110.130.13+25.00%111,1002.39
Oct 27, 20260.100.130.100.100.10+0.00%00.00
Oct 26, 20260.100.100.100.100.10-9.57%1000.00
Oct 23, 20260.120.130.110.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12+4.55%30,0000.58
Oct 21, 20260.110.130.110.110.11+0.00%00.00
Oct 20, 20260.120.120.110.110.11-6.78%130,0002.62
Oct 19, 20260.120.120.120.120.12+2.61%10,0000.20
Oct 16, 20260.120.120.120.120.12+3.60%20,0000.40
Oct 15, 20260.110.110.110.110.11-13.95%10,0000.20
Oct 14, 20260.130.130.130.130.13+19.44%50,0000.95
Oct 13, 20260.120.120.110.110.11-8.47%13,8000.26
Oct 12, 20260.120.130.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+0.00%11,5000.22
Oct 08, 20260.120.130.120.120.12+0.00%00.00
Oct 07, 20260.120.130.120.120.12+0.00%00.00
Oct 06, 20260.120.130.120.120.12+0.00%00.00
Oct 05, 20260.120.130.120.120.12+0.00%00.00
Oct 02, 20260.120.120.120.120.12-2.48%136,3002.73
Oct 01, 20260.120.120.120.120.12-0.82%73,7001.51
Sep 30, 20260.120.120.120.120.12+0.00%139,9003.00
Sep 29, 20260.120.130.120.120.12+0.00%00.00
Sep 28, 20260.120.130.120.120.12+0.00%00.00
Sep 25, 20260.120.130.120.120.12+0.00%00.00
Sep 24, 20260.120.130.120.120.12+0.00%00.00
Sep 23, 20260.120.130.120.120.12+0.00%00.00
Sep 22, 20260.120.120.120.120.12+0.00%174,1003.96
Sep 21, 20260.120.130.120.120.12+0.00%00.00
Sep 18, 20260.120.120.120.120.12+0.00%5,0000.11
Sep 17, 20260.120.120.120.120.12-1.61%28,0000.64
Sep 16, 20260.120.130.120.120.12+0.00%00.00
Sep 15, 20260.120.130.120.120.12+0.00%00.00
Sep 14, 20260.120.120.120.120.12+0.00%12,5000.29
Sep 11, 20260.120.130.120.120.12+0.00%00.00
Sep 10, 20260.120.120.120.120.12+1.64%50,0001.17
Sep 09, 20260.120.120.120.120.12-0.81%30,0000.71
Sep 08, 20260.120.130.120.120.12+0.00%00.00
Sep 07, 20260.120.130.120.120.12+0.00%00.00
Sep 04, 20260.120.130.120.120.12+0.00%00.00
Sep 03, 20260.120.130.120.120.12+0.00%00.00
Sep 02, 20260.120.120.120.120.12+4.24%200,0005.06
Sep 01, 20260.120.120.120.120.12-6.35%763,80027.28
Aug 31, 20260.130.130.120.130.13-3.08%684,20039.93
Aug 28, 20260.130.140.130.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13+0.00%8000.05
Aug 26, 20260.130.140.130.130.13+0.00%00.00
Aug 25, 20260.130.140.130.130.13+0.00%00.00
Aug 24, 20260.130.130.130.130.13-7.14%37,5002.27