TipRanks
Go Ultimate55% OFF

Annaik Limited (A52) Historical Prices

SG:A52 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.060.050.050.05+0.00%00.00
Oct 29, 20260.050.060.050.050.05+0.00%00.00
Oct 28, 20260.050.050.050.050.05-10.71%9,0000.79
Oct 27, 20260.060.060.050.060.06+0.00%00.00
Oct 26, 20260.060.060.050.060.06+0.00%00.00
Oct 23, 20260.060.060.050.060.06+0.00%00.00
Oct 22, 20260.060.060.050.060.06+0.00%00.00
Oct 21, 20260.050.060.050.060.06+55.56%11,0000.98
Oct 20, 20260.040.040.040.040.04-29.41%1000.01
Oct 19, 20260.050.060.040.050.05+0.00%00.00
Oct 16, 20260.050.060.040.050.05+0.00%00.00
Oct 15, 20260.050.060.030.050.05+0.00%00.00
Oct 14, 20260.050.060.040.050.05+0.00%00.00
Oct 13, 20260.050.060.040.050.05+0.00%00.00
Oct 12, 20260.050.060.050.050.05+0.00%00.00
Oct 09, 20260.050.060.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%20,0001.77
Oct 07, 20260.050.060.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05-3.77%29,9002.77
Oct 05, 20260.050.060.050.050.05+0.00%00.00
Oct 02, 20260.050.060.050.050.05+0.00%00.00
Oct 01, 20260.050.060.050.050.05+0.00%00.00
Sep 30, 20260.050.060.050.050.05+0.00%00.00
Sep 29, 20260.050.060.050.050.05+0.00%00.00
Sep 28, 20260.050.060.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%3000.03
Sep 24, 20260.050.060.050.050.05+0.00%00.00
Sep 23, 20260.050.060.050.050.05+0.00%00.00
Sep 22, 20260.050.060.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05-1.85%1,1000.05
Sep 18, 20260.050.060.050.050.05+0.00%00.00
Sep 17, 20260.050.060.050.050.05+0.00%00.00
Sep 16, 20260.050.060.050.050.05+0.00%00.00
Sep 15, 20260.050.060.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05-3.57%5,1000.20
Sep 11, 20260.060.060.050.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%82,8001.10
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+0.00%10,0000.13
Sep 07, 20260.060.060.060.060.06-1.75%24,0000.32
Sep 04, 20260.060.060.060.060.06-1.72%50,5000.68
Sep 03, 20260.060.060.060.060.06+0.00%60,1000.82
Sep 02, 20260.060.060.060.060.06+0.00%50,0000.69
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+0.00%00.00
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%00.00
Aug 26, 20260.060.060.060.060.06+1.75%178,8002.55
Aug 25, 20260.060.060.060.060.06+0.00%00.00
Aug 24, 20260.060.060.060.060.06+3.64%50,0000.71