Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Thomson Medical Group Ltd. (A50) Historical Prices

SG:A50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+2.13%433,2000.58
Oct 29, 20260.050.050.050.050.05+2.17%505,5000.68
Oct 28, 20260.050.050.050.050.05-2.13%162,6000.22
Oct 27, 20260.050.050.050.050.05-2.08%1,116,3001.50
Oct 26, 20260.050.050.050.050.05+0.00%576,7000.77
Oct 23, 20260.050.050.050.050.05+0.00%345,1000.46
Oct 22, 20260.050.050.050.050.05+0.00%274,0000.36
Oct 21, 20260.050.050.050.050.05+2.13%390,7000.51
Oct 20, 20260.050.050.050.050.05-2.08%1,834,7002.49
Oct 19, 20260.050.050.050.050.05+2.13%405,2000.55
Oct 16, 20260.050.050.050.050.05+0.00%558,2000.75
Oct 15, 20260.050.050.050.050.05-2.08%2,151,5002.99
Oct 14, 20260.050.050.050.050.05-2.04%301,4000.42
Oct 13, 20260.050.050.050.050.05-2.00%2,402,4003.41
Oct 12, 20260.050.050.050.050.05+0.00%849,5001.21
Oct 09, 20260.050.050.050.050.05+2.04%1,523,8002.24
Oct 08, 20260.050.050.050.050.05-3.92%771,2001.13
Oct 07, 20260.050.050.050.050.05+2.00%914,1001.34
Oct 06, 20260.050.050.050.050.05+0.00%458,4000.67
Oct 05, 20260.050.050.050.050.05+0.00%3,849,7006.20
Oct 02, 20260.050.050.050.050.05-1.96%1,430,2002.31
Oct 01, 20260.050.050.050.050.05-1.92%441,7000.72
Sep 30, 20260.050.050.050.050.05+0.00%304,0000.50
Sep 29, 20260.050.050.050.050.05-1.89%561,4000.87
Sep 28, 20260.050.050.050.050.05+1.92%369,8000.57
Sep 25, 20260.050.050.050.050.05+0.00%151,7000.23
Sep 24, 20260.050.050.050.050.05+0.00%3,580,4005.69
Sep 23, 20260.050.050.050.050.05-1.89%145,4000.23
Sep 22, 20260.050.050.050.050.05+0.00%401,2000.63
Sep 21, 20260.050.050.050.050.05-1.85%427,2000.64
Sep 18, 20260.050.050.050.050.05+1.89%276,8000.38
Sep 17, 20260.050.050.050.050.05-1.85%564,2000.77
Sep 16, 20260.050.050.050.050.05+0.00%450,7000.60
Sep 15, 20260.050.050.050.050.05+1.89%1000.00
Sep 14, 20260.050.050.050.050.05+0.00%462,5000.61
Sep 11, 20260.050.050.050.050.05-1.85%679,0000.91
Sep 10, 20260.050.050.050.050.05+0.00%712,9000.92
Sep 09, 20260.050.050.050.050.05+0.00%131,1000.17
Sep 08, 20260.050.050.050.050.05+0.00%844,9001.10
Sep 07, 20260.060.060.050.050.05+0.00%787,6001.02
Sep 04, 20260.050.060.050.050.05+1.89%4,763,5006.59
Sep 03, 20260.050.050.050.050.05-1.85%447,6000.59
Sep 02, 20260.050.050.050.050.05+1.89%159,8000.21
Sep 01, 20260.050.050.050.050.05+0.00%404,4000.51
Aug 31, 20260.050.050.050.050.05-1.85%545,0000.68
Aug 28, 20260.050.050.050.050.05+0.00%278,8000.35
Aug 27, 20260.050.050.050.050.05+0.00%251,8000.31
Aug 26, 20260.050.050.050.050.05+1.89%455,3000.55
Aug 25, 20260.050.050.050.050.05+0.00%213,3000.25
Aug 24, 20260.050.050.050.050.05-1.85%539,6000.64