Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Addvalue Technologies Ltd (A31) Historical Prices

32 Followers
SG:A31 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.120.120.120.120.120.00%84,139,7970.90
Nov 10, 20260.110.120.110.120.12+11.32%133,313,4061.43
Nov 09, 20260.110.110.100.110.110.00%00.00
Nov 06, 20260.110.110.100.110.11-6.19%56,867,0000.61
Nov 05, 20260.120.120.110.110.11-0.88%75,933,5080.82
Nov 04, 20260.110.120.110.110.11+2.70%83,272,6020.91
Nov 03, 20260.110.120.110.110.11+4.72%125,876,8981.40
Nov 02, 20260.110.110.100.110.110.00%26,890,8010.30
Oct 30, 20260.110.110.110.110.11-2.75%40,670,3010.45
Oct 29, 20260.110.120.110.110.11-1.80%46,424,1020.51
Oct 28, 20260.110.120.110.110.11+2.78%75,933,7970.84
Oct 27, 20260.110.110.110.110.11+2.86%71,624,7970.80
Oct 26, 20260.110.110.100.110.11-2.78%57,987,5000.65
Oct 23, 20260.110.110.110.110.11-1.82%71,831,6950.80
Oct 22, 20260.120.120.110.110.11-5.98%62,664,5000.69
Oct 21, 20260.120.120.110.120.12+3.54%56,278,3980.62
Oct 20, 20260.120.120.110.110.11-6.61%105,748,3051.16
Oct 19, 20260.120.130.120.120.12-3.20%58,827,8010.64
Oct 16, 20260.120.130.120.130.13+3.31%82,844,8980.91
Oct 15, 20260.130.130.120.120.12-6.92%103,865,5081.14
Oct 14, 20260.130.130.130.130.13-0.76%61,602,3010.67
Oct 13, 20260.130.140.130.130.13-2.24%46,634,0000.51
Oct 12, 20260.140.140.130.130.13-0.74%36,532,8980.39
Oct 09, 20260.140.140.130.140.14-0.74%41,871,6990.44
Oct 08, 20260.140.140.130.140.14-1.45%85,452,0940.91
Oct 07, 20260.140.140.140.140.14-2.13%40,764,1020.43
Oct 06, 20260.140.150.140.140.14-1.40%47,216,0000.50
Oct 05, 20260.140.150.140.140.14+1.42%83,527,5080.90
Oct 02, 20260.140.140.140.140.140.00%56,323,1020.60
Oct 01, 20260.150.150.140.140.14-2.08%123,938,4921.33
Sep 30, 20260.150.150.140.140.14-2.70%78,810,6020.84
Sep 29, 20260.150.160.150.150.15-3.90%130,181,5081.40
Sep 28, 20260.160.170.150.150.15-4.94%153,435,2971.67
Sep 25, 20260.190.190.160.160.16-12.43%182,825,5942.02
Sep 24, 20260.190.190.190.190.19-2.63%95,653,3981.06
Sep 23, 20260.200.200.190.190.19-3.06%79,719,7970.89
Sep 22, 20260.200.200.190.200.20-0.51%111,202,7971.25
Sep 21, 20260.200.210.200.200.20-1.01%116,614,0001.33
Sep 18, 20260.200.210.200.200.20+1.02%134,858,5941.55
Sep 17, 20260.190.210.190.200.20+3.14%232,063,9062.75
Sep 16, 20260.180.190.180.190.19+4.37%126,495,6951.51
Sep 15, 20260.190.190.180.180.18-1.61%36,872,5000.44
Sep 14, 20260.190.190.180.190.19-1.59%92,759,3981.11
Sep 11, 20260.190.200.190.190.19-0.53%88,275,2031.07
Sep 10, 20260.190.200.190.190.190.00%109,057,1021.33
Sep 09, 20260.180.190.180.190.19+2.70%105,115,3981.27
Sep 08, 20260.190.190.180.190.19-0.54%89,805,2971.09
Sep 07, 20260.200.200.190.190.19-6.06%157,607,2031.94
Sep 04, 20260.200.210.200.200.20+2.59%184,264,0942.31
Sep 03, 20260.190.200.190.190.19+0.52%119,141,3981.50