Want to see SG:A30 full AI Analyst Report?
Aspial Corporation Limited (A30) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.65% | 600 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 30,300 | 0.14 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 21,700 | 0.10 |
| Oct 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.65% | 7,300 | 0.03 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 2,000 | 0.01 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 1,102,000 | 5.48 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.65% | 1,230,900 | 6.76 |
| Oct 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 1,419,300 | 8.73 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.65% | 520,200 | 3.32 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 119,100 | 0.76 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 331,500 | 2.18 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | 149,700 | 1.00 |
| Oct 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 130,300 | 0.88 |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +1.31% | 26,100 | 0.18 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.66% | 295,800 | 2.05 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 299,800 | 2.14 |
| Oct 08, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 241,800 | 1.78 |
| Oct 07, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.65% | 25,600 | 0.18 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 219,000 | 1.60 |
| Oct 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.67% | 592,800 | 4.60 |
| Oct 01, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 8,500 | 0.06 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +4.03% | 307,800 | 2.17 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.25% | 68,500 | 0.49 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.65% | 100 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +1.32% | 14,300 | 0.10 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 1,600 | 0.01 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 14,600 | 0.10 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.33% | 218,300 | 1.55 |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 10,000 | 0.06 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 145,600 | 0.86 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.58% | 265,100 | 1.57 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 2,700 | 0.02 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.65% | 26,000 | 0.15 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 5,000 | 0.03 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 54,000 | 0.30 |
| Sep 04, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 2,200 | 0.01 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.90% | 17,300 | 0.08 |
| Sep 01, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 343,400 | 1.49 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 106,400 | 0.46 |
| Aug 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.27% | 3,200 | 0.01 |
| Aug 27, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 345,300 | 1.42 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
