Want to see SG:A17U full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.29
2.30
2.24
2.25
2.25
-0.44%
45,990,801
2.21
Sep 30, 2026
2.26
2.29
2.25
2.26
2.26
0.00%
45,724,602
2.25
Sep 29, 2026
2.28
2.28
2.26
2.26
2.26
-1.31%
33,706,602
1.68
Sep 28, 2026
2.28
2.30
2.26
2.29
2.29
+0.44%
21,223,199
1.06
Sep 25, 2026
2.29
2.29
2.26
2.28
2.28
0.00%
19,302,500
0.96
Sep 24, 2026
2.33
2.33
2.27
2.28
2.28
-2.15%
40,183,398
2.04
Sep 23, 2026
2.31
2.35
2.29
2.33
2.33
+0.87%
22,207,301
1.13
Sep 22, 2026
2.31
2.33
2.30
2.31
2.31
0.00%
21,087,100
1.08
Sep 21, 2026
2.34
2.34
2.30
2.31
2.31
-1.28%
19,553,000
1.00
Sep 18, 2026
2.34
2.34
2.31
2.34
2.34
+0.43%
37,601,199
1.97
Sep 17, 2026
2.32
2.35
2.31
2.33
2.33
0.00%
15,739,300
0.82
Sep 16, 2026
2.32
2.35
2.31
2.33
2.33
+0.43%
24,128,699
1.24
Sep 15, 2026
2.33
2.33
2.31
2.32
2.32
0.00%
16,473,900
0.84
Sep 14, 2026
2.33
2.34
2.32
2.32
2.32
-0.85%
14,514,900
0.74
Sep 11, 2026
2.33
2.34
2.31
2.34
2.34
0.00%
22,478,500
1.14
Sep 10, 2026
2.35
2.35
2.33
2.34
2.34
-0.43%
28,040,301
1.43
Sep 09, 2026
2.37
2.37
2.35
2.35
2.35
-0.84%
20,992,080
1.08
Sep 08, 2026
2.38
2.39
2.36
2.37
2.37
-0.84%
16,361,200
0.84
Sep 07, 2026
2.38
2.41
2.38
2.39
2.39
+0.42%
20,341,000
1.03
Sep 04, 2026
2.39
2.40
2.38
2.38
2.38
+0.42%
23,090,900
1.17
Sep 03, 2026
2.39
2.40
2.37
2.37
2.37
-0.42%
16,176,200
0.82
Sep 02, 2026
2.41
2.42
2.36
2.38
2.38
-1.24%
40,809,500
2.08
Sep 01, 2026
2.44
2.44
2.41
2.41
2.41
-1.63%
22,726,744
1.16
Aug 31, 2026
2.42
2.45
2.42
2.45
2.45
+0.82%
25,738,100
1.32
Aug 28, 2026
2.44
2.44
2.42
2.43
2.43
-0.41%
18,660,000
0.96
Aug 27, 2026
2.43
2.45
2.43
2.44
2.44
-0.41%
10,561,600
0.55
Aug 26, 2026
2.45
2.46
2.44
2.45
2.45
-0.41%
15,940,000
0.80
Aug 25, 2026
2.46
2.47
2.44
2.46
2.46
+0.41%
13,060,700
0.65
Aug 24, 2026
2.48
2.49
2.45
2.45
2.45
-0.41%
11,007,600
0.56
Aug 21, 2026
2.43
2.47
2.42
2.46
2.46
+1.23%
23,852,301
1.21
Aug 20, 2026
2.42
2.46
2.42
2.43
2.43
+0.41%
18,684,400
0.96
Aug 19, 2026
2.43
2.44
2.41
2.42
2.42
-0.41%
21,291,801
1.10
Aug 18, 2026
2.44
2.44
2.43
2.43
2.43
-0.41%
12,815,800
0.65
Aug 17, 2026
2.43
2.45
2.43
2.44
2.44
0.00%
13,441,300
0.68
Aug 14, 2026
2.45
2.45
2.43
2.44
2.44
0.00%
20,870,100
1.05
Aug 13, 2026
2.47
2.47
2.44
2.44
2.44
-0.49%
22,103,500
1.11
Aug 12, 2026
2.51
2.51
2.48
2.49
2.45
-0.81%
18,185,800
0.92
Aug 11, 2026
2.52
2.54
2.50
2.51
2.47
0.00%
19,630,440
0.99
Aug 10, 2026
2.51
2.53
2.49
2.51
2.47
0.00%
0
0.00
Aug 07, 2026
2.53
2.53
2.49
2.51
2.47
-0.80%
23,015,000
1.14
Aug 06, 2026
2.55
2.57
2.51
2.53
2.49
-1.54%
22,360,260
1.11
Aug 05, 2026
2.56
2.58
2.54
2.57
2.53
+0.80%
20,267,000
1.00
Aug 04, 2026
2.55
2.58
2.54
2.55
2.51
0.00%
12,744,200
0.62
Aug 03, 2026
2.58
2.58
2.53
2.55
2.51
-0.79%
21,525,000
1.05
Jul 31, 2026
2.57
2.58
2.55
2.57
2.53
-0.39%
17,555,800
0.86
Jul 30, 2026
2.57
2.58
2.54
2.58
2.54
0.00%
19,181,000
0.93
Jul 29, 2026
2.55
2.60
2.55
2.58
2.54
+1.19%
30,827,200
1.53
Jul 28, 2026
2.48
2.56
2.47
2.55
2.51
+2.83%
41,749,800
2.10
Jul 27, 2026
2.49
2.50
2.48
2.48
2.44
-0.41%
13,215,600
0.66
Jul 24, 2026
2.51
2.51
2.48
2.49
2.45
-1.21%
20,105,600
0.99
Rows: