Want to see SG:A04 full AI Analyst Report?
ASL Marine Holdings Ltd. (A04) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 2,800 | 0.01 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 57,800 | 0.17 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 269,500 | 0.77 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.13% | 275,500 | 0.79 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 346,600 | 1.00 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.17% | 300 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 139,800 | 0.39 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 263,000 | 0.74 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 155,000 | 0.43 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 259,600 | 0.73 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 287,100 | 0.79 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +2.04% | 150,400 | 0.40 |
| Oct 15, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 320,400 | 0.83 |
| Oct 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.08% | 149,000 | 0.37 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 450,100 | 1.03 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 75,600 | 0.16 |
| Oct 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +6.25% | 103,600 | 0.22 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.69% | 491,200 | 1.01 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 306,000 | 0.62 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 385,200 | 0.75 |
| Oct 05, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 38,500 | 0.07 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 49,700 | 0.09 |
| Oct 01, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 166,700 | 0.31 |
| Sep 30, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +1.82% | 55,500 | 0.10 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 62,000 | 0.11 |
| Sep 28, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 10,500 | 0.02 |
| Sep 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +1.79% | 57,400 | 0.10 |
| Sep 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 255,400 | 0.43 |
| Sep 23, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 398,500 | 0.66 |
| Sep 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 169,200 | 0.28 |
| Sep 21, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +1.75% | 121,100 | 0.20 |
| Sep 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 299,400 | 0.48 |
| Sep 17, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 510,800 | 0.82 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | +0.00% | 85,900 | 0.14 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 291,900 | 0.45 |
| Sep 14, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 339,800 | 0.50 |
| Sep 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 398,300 | 0.59 |
| Sep 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 196,200 | 0.28 |
| Sep 09, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.61% | 291,700 | 0.40 |
| Sep 08, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 512,300 | 0.70 |
| Sep 07, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 73,900 | 0.10 |
| Sep 04, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +1.61% | 2,435,700 | 3.26 |
| Sep 03, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +5.08% | 310,500 | 0.40 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 207,700 | 0.25 |
| Sep 01, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 392,700 | 0.46 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | +1.69% | 1,453,600 | 1.52 |
| Aug 28, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -1.67% | 1,129,000 | 1.12 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +3.45% | 408,200 | 0.41 |
| Aug 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 628,600 | 0.63 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +1.69% | 703,900 | 0.69 |
