TipRanks
ASL Marine Holdings Ltd. (SG:A04)
SGX:A04
Singapore Market
A04
ASL Marine Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:A04 full AI Analyst Report?

ASL Marine Holdings Ltd. (A04) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
306,000
0.62
Oct 06, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
385,200
0.75
Oct 05, 2026
0.27
0.28
0.27
0.27
0.27
-1.82%
38,500
0.07
Oct 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
49,700
0.09
Oct 01, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
166,700
0.31
Sep 30, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
55,500
0.10
Sep 29, 2026
0.28
0.29
0.28
0.28
0.28
-3.51%
62,000
0.11
Sep 28, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
10,500
0.02
Sep 25, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
57,400
0.10
Sep 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
255,400
0.43
Sep 23, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
398,500
0.66
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
169,200
0.28
Sep 21, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
121,100
0.20
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
299,400
0.48
Sep 17, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
510,800
0.82
Sep 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
85,900
0.14
Sep 15, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
291,900
0.45
Sep 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
339,800
0.50
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
398,300
0.59
Sep 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
196,200
0.28
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
291,700
0.40
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
512,300
0.70
Sep 07, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
73,900
0.10
Sep 04, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
2,435,700
3.26
Sep 03, 2026
0.30
0.31
0.30
0.31
0.31
+5.08%
310,500
0.40
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
207,700
0.25
Sep 01, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
392,700
0.46
Aug 31, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
1,453,600
1.52
Aug 28, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
1,129,000
1.12
Aug 27, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
408,200
0.41
Aug 26, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
628,600
0.63
Aug 25, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
703,900
0.69
Aug 24, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
181,200
0.18
Aug 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
111,900
0.11
Aug 20, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
563,200
0.53
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
370,800
0.34
Aug 18, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
242,600
0.21
Aug 17, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
146,700
0.12
Aug 14, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
1,034,400
0.85
Aug 13, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
233,900
0.19
Aug 12, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
776,325
0.62
Aug 11, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
327,800
0.26
Aug 10, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Aug 07, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
553,200
0.42
Aug 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
115,800
0.09
Aug 05, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
182,900
0.13
Aug 04, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
623,800
0.45
Aug 03, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
427,500
0.31
Jul 31, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
227,200
0.16
Jul 30, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
220,600
0.14
Rows:
50