TipRanks
Singapore Institute of Advanced Medicine Holdings Ltd. (SG:9G2)
SGX:9G2
Singapore Market
9G2
Singapore Institute of Advanced Medicine Holdings Ltd.
RESEARCH TOOLSreports
Want to see SG:9G2 full AI Analyst Report?

Singapore Institute of Advanced Medicine Holdings Ltd. (9G2) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,100
0.06
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
170,100
0.12
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,100
0.02
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,010,100
0.57
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
100
<0.01
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
640,900
0.33
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
422,000
0.22
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
197,100
0.09
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
300,000
0.14
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,192,600
0.54
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
4,990,300
2.34
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
610,200
0.29
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
580,000
0.27
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
986,900
0.47
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,410,100
0.67
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,214,300
1.07
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
8,140,200
4.17
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,239,000
0.63
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
245,000
0.12
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
260,100
0.13
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
740,300
0.37
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
237,000
0.12
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
724,100
0.36
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,146,100
0.58
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
1,034,100
0.52
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,122,000
0.57
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,512,400
0.76
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,368,200
2.25
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,675,300
0.87
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,100
0.07
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
590,100
0.29
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
250,000
0.12
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
30,000
0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
350,100
0.16
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
200,100
0.09
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,142,900
0.50
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
591,900
0.24
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,108,600
0.86
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,020,000
0.42
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,632,800
0.67
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
550,200
0.23
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
188,500
0.08
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
50,000
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
525,600
0.21
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
361,100
0.15
Rows:
50