TipRanks
Go Ultimate55% OFF

Deluge Corporation Limited (9DC) Historical Prices

SG:9DC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.610.600.600.60-0.83%985,600―
Oct 29, 20260.610.610.600.610.61+0.00%68,400―
Oct 28, 20260.610.610.600.610.61+0.00%129,000―
Oct 27, 20260.600.610.600.610.61+0.83%282,000―
Oct 26, 20260.610.610.600.600.60-1.64%969,100―
Oct 23, 20260.620.620.610.610.61-1.61%381,200―
Oct 22, 20260.620.620.610.620.62+3.33%1,147,800―
Oct 21, 20260.610.610.600.600.60+0.00%916,000―
Oct 20, 20260.630.630.600.600.60-5.51%1,627,700―
Oct 19, 20260.640.640.630.640.64-0.78%1,335,600―
Oct 16, 20260.630.650.620.640.64―8,733,100―